ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      0.85%
      US Tech 100
      18,598.40
      0.34%
      Dow Jones
      40,347.98
      1.24%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,834.93
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (10:44-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:07 25.934 14 O 25.115 26.445 Buy
      		75,077 851 LSE
      10:44:04 25.88 2 O 25.125 26.445 Buy
      		75,063 850 LSE
      10:44:01 25.805 7 O 25.125 26.445 Buy
      		75,061 849 LSE
      10:43:59 25.82 2 O 25.115 26.445 Buy
      		75,054 848 LSE
      10:43:10 25.74 3 O 25.095 26.425 Sell
      		75,052 847 LSE
      10:43:03 25.755 36 O 25.095 26.42 Sell
      		75,049 846 LSE
      10:42:57 25.757 10 O 25.095 26.415 Buy
      		75,013 845 LSE
      10:42:32 25.831 68 O 25.1 26.415 Buy
      		75,003 844 LSE
      10:42:32 25.86 3 O 25.1 26.415 Buy
      		74,935 843 LSE
      10:42:16 25.83 36 O 25.105 26.425 Buy
      		74,932 842 LSE
      10:41:45 25.7 745 O 25.1 26.425 Sell
      		74,896 841 LSE
      10:41:38 25.741 100 O 25.1 26.425 Sell
      		74,151 840 LSE
      10:41:23 25.768 35 O 25.1 26.425 Buy
      		74,051 839 LSE
      10:40:51 25.765 100 O 25.105 26.425
      		74,016 838 LSE
      10:40:48 25.7 4 O 25.095 26.425 Sell
      		73,916 837 LSE
      10:40:46 25.713 10 O 25.085 26.405 Sell
      		73,912 836 LSE
      10:40:45 25.713 9 O 25.085 26.405 Sell
      		73,902 835 LSE
      10:40:43 25.718 68 O 25.085 26.415 Sell
      		73,893 834 LSE
      10:40:16 25.735 17 O 25.085 26.415 Sell
      		73,825 833 LSE
      10:40:08 25.755 100 O 25.095 26.415
      		73,808 832 LSE
      10:39:32 25.726 100 O 25.125 26.445 Sell
      		73,708 831 LSE
      10:38:38 25.752 400 O 25.095 26.425 Sell
      		73,608 830 LSE
      10:37:51 25.73 84 O 25.1 26.435 Sell
      		73,208 829 LSE
      10:37:45 25.75 20 O 25.1 26.405 Sell
      		73,124 828 LSE
      10:37:34 25.701 66 O 25.165 26.495 Sell
      		73,104 827 LSE
      10:37:09 25.825 100 O 25.165 26.485
      		73,038 826 LSE
      10:35:43 25.534 66 O 25.145 26.475 Sell
      		72,938 825 LSE
      10:35:43 25.802 11 O 25.145 26.475 Sell
      		72,872 824 LSE
      10:35:16 25.724 38 O 25.165 26.495 Sell
      		72,861 823 LSE
      10:34:49 25.805 1 O 25.145 26.485 Sell
      		72,823 822 LSE
      10:34:48 25.693 18 O 25.145 26.495 Sell
      		72,822 821 LSE
      10:34:30 25.8 48 O 25.155 26.475 Sell
      		72,804 820 LSE
      10:34:27 25.677 69 O 25.185 26.505 Sell
      		72,756 819 LSE
      10:34:26 25.771 17 O 25.185 26.505 Sell
      		72,687 818 LSE
      10:34:20 25.72 4 O 25.185 26.515 Sell
      		72,670 817 LSE
      10:34:15 25.72 337 O 25.195 26.525 Sell
      		72,666 816 LSE
      10:34:10 25.73 1 O 25.205 26.525 Sell
      		72,329 815 LSE
      10:34:10 25.78 3 O 25.205 26.525 Sell
      		72,328 814 LSE
      10:34:00 25.856 50 O 25.185 26.505 Buy
      		72,325 813 LSE
      10:33:59 25.73 5 O 25.185 26.505 Sell
      		72,275 812 LSE
      10:33:59 25.71 3 O 25.185 26.515 Sell
      		72,270 811 LSE
      10:33:49 25.855 200 O 25.205 26.505
      		72,267 810 LSE
      10:33:47 25.785 69 O 25.205 26.525 Sell
      		72,067 809 LSE
      10:33:37 25.734 69 O 25.215 26.565 Sell
      		71,998 808 LSE
      10:33:19 25.72 1 O 25.165 26.485 Sell
      		71,929 807 LSE
      10:33:11 25.72 1 O 25.135 26.455 Sell
      		71,928 806 LSE
      10:32:54 25.67 1 O 25.135 26.455 Sell
      		71,927 805 LSE
      10:32:44 25.724 25 O 25.135 26.455 Sell
      		71,926 804 LSE
      10:32:19 25.66 2 O 25.145 26.465 Sell
      		71,901 803 LSE
      10:32:16 25.54 1 O 25.145 26.465 Sell
      		71,899 802 LSE
      10:32:01 25.72 36 O 25.125 26.455 Sell
      		71,898 801 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P12V62
      BNP PARIBAS ISSUANCE
      COIN
      AFCUSD
      Arsenal Fan Token
      COIN
      AFCEUR
      Arsenal Fan Token
      Delayed Upgrade Clock