Gamestop Corp (0A6L)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:04:10 | 25.282 | 4 | O | 24.79 | 26.17 | 35,791 | 251 | LSE | ||
| 03:04:09 | 25.572 | 1 | O | 24.79 | 26.17 | 35,787 | 250 | LSE | ||
| 03:04:09 | 25.6 | 172 | O | 24.79 | 26.17 | 35,786 | 249 | LSE | ||
| 03:04:09 | 25.6 | 183 | O | 24.79 | 26.17 | 35,614 | 248 | LSE | ||
| 03:04:09 | 25.475 | 4 | O | 24.79 | 26.17 | 35,431 | 247 | LSE | ||
| 03:03:59 | 25.356 | 5 | O | 24.79 | 26.17 | 35,427 | 246 | LSE | ||
| 03:03:59 | 25.318 | 13 | O | 24.79 | 26.17 | 35,422 | 245 | LSE | ||
| 03:03:59 | 25.3 | 10 | O | 24.79 | 26.17 | 35,409 | 244 | LSE | ||
| 03:03:59 | 25.362 | 10 | O | 24.79 | 26.17 | 35,399 | 243 | LSE | ||
| 03:03:59 | 25.398 | 4 | O | 24.79 | 26.17 | 35,389 | 242 | LSE | ||
| 03:03:51 | 25.372 | 27 | O | 24.79 | 26.18 | 35,385 | 241 | LSE | ||
| 03:03:51 | 25.372 | 20 | O | 24.79 | 26.18 | 35,358 | 240 | LSE | ||
| 03:03:51 | 25.354 | 9 | O | 24.79 | 26.18 | 35,338 | 239 | LSE | ||
| 03:03:51 | 25.409 | 3 | O | 24.79 | 26.18 | 35,329 | 238 | LSE | ||
| 03:03:51 | 25.401 | 1 | O | 24.79 | 26.18 | 35,326 | 237 | LSE | ||
| 03:03:51 | 25.409 | 8 | O | 24.79 | 26.18 | 35,325 | 236 | LSE | ||
| 03:03:51 | 25.388 | 13 | O | 24.79 | 26.18 | 35,317 | 235 | LSE | ||
| 03:03:51 | 25.388 | 5 | O | 24.79 | 26.18 | 35,304 | 234 | LSE | ||
| 03:03:51 | 25.362 | 8 | O | 24.79 | 26.18 | 35,299 | 233 | LSE | ||
| 03:03:51 | 25.341 | 20 | O | 24.79 | 26.18 | 35,291 | 232 | LSE | ||
| 03:03:51 | 25.298 | 20 | O | 24.79 | 26.18 | 35,271 | 231 | LSE | ||
| 03:03:51 | 25.281 | 2318 | O | 24.79 | 26.18 | 35,251 | 230 | LSE | ||
| 03:03:51 | 25.252 | 29 | O | 24.79 | 26.18 | 32,933 | 229 | LSE | ||
| 03:03:42 | 25.162 | 7 | O | 24.79 | 26.18 | 32,904 | 228 | LSE | ||
| 03:03:42 | 25.162 | 4 | O | 24.79 | 26.18 | 32,897 | 227 | LSE | ||
| 03:03:42 | 25.15 | 262 | O | 24.79 | 26.18 | 32,893 | 226 | LSE | ||
| 03:03:42 | 25.186 | 1 | O | 24.79 | 26.18 | 32,631 | 225 | LSE | ||
| 03:03:42 | 25.266 | 2 | O | 24.79 | 26.18 | 32,630 | 224 | LSE | ||
| 03:03:42 | 25.352 | 2 | O | 24.79 | 26.18 | 32,628 | 223 | LSE | ||
| 03:03:42 | 25.388 | 1 | O | 24.79 | 26.18 | 32,626 | 222 | LSE | ||
| 03:03:42 | 25.378 | 101 | O | 24.79 | 26.18 | 32,625 | 221 | LSE | ||
| 03:03:42 | 25.398 | 4 | O | 24.79 | 26.18 | 32,524 | 220 | LSE | ||
| 03:03:26 | 25.371 | 50 | O | 24.79 | 26.17 | 32,520 | 219 | LSE | ||
| 03:03:26 | 25.372 | 27 | O | 24.79 | 26.17 | 32,470 | 218 | LSE | ||
| 03:03:26 | 25.372 | 20 | O | 24.79 | 26.17 | 32,443 | 217 | LSE | ||
| 03:03:26 | 25.354 | 9 | O | 24.79 | 26.17 | 32,423 | 216 | LSE | ||
| 03:03:26 | 25.409 | 3 | O | 24.79 | 26.17 | 32,414 | 215 | LSE | ||
| 03:03:26 | 25.401 | 1 | O | 24.79 | 26.17 | 32,411 | 214 | LSE | ||
| 03:03:26 | 25.409 | 8 | O | 24.79 | 26.17 | 32,410 | 213 | LSE | ||
| 03:03:26 | 25.388 | 13 | O | 24.79 | 26.17 | 32,402 | 212 | LSE | ||
| 03:03:26 | 25.388 | 5 | O | 24.79 | 26.17 | 32,389 | 211 | LSE | ||
| 03:03:26 | 25.362 | 8 | O | 24.79 | 26.17 | 32,384 | 210 | LSE | ||
| 03:03:26 | 25.341 | 20 | O | 24.79 | 26.17 | 32,376 | 209 | LSE | ||
| 03:03:26 | 25.298 | 20 | O | 24.79 | 26.17 | 32,356 | 208 | LSE | ||
| 03:03:26 | 25.281 | 2318 | O | 24.79 | 26.17 | 32,336 | 207 | LSE | ||
| 03:03:16 | 25.362 | 1 | O | 24.79 | 26.17 | 30,018 | 206 | LSE | ||
| 03:03:16 | 25.388 | 50 | O | 24.79 | 26.17 | 30,017 | 205 | LSE | ||
| 03:03:16 | 25.362 | 10 | O | 24.79 | 26.17 | 29,967 | 204 | LSE | ||
| 03:03:16 | 25.398 | 4 | O | 24.79 | 26.17 | 29,957 | 203 | LSE | ||
| 03:03:16 | 25.402 | 85 | O | 24.79 | 26.17 | 29,953 | 202 | LSE | ||
| 03:03:16 | 25.282 | 4 | O | 24.79 | 26.17 | 29,868 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
