ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,480.00
      1.12%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.00%
      Bitcoin
      62,009.02
      -0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      21.4775
      0.015
      (0.07%)
      Closed October 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (10:13-10:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:39 25.704 29 O 25.045 26.375 Sell
      		67,142 701 LSE
      10:13:22 25.748 2 O 25.065 26.405 Buy
      		67,113 700 LSE
      10:13:17 1982.56 607 O 25.075 26.405 Buy
      		67,111 699 LSE
      10:13:05 25.578 46 O 25.075 26.395 Sell
      		66,504 698 LSE
      10:12:44 25.752 59 O 25.105 26.395 Buy
      		66,458 697 LSE
      10:12:41 25.75 60 O 25.105 26.395
      		66,399 696 LSE
      10:12:27 25.721 78 O 25.065 26.385 Sell
      		66,339 695 LSE
      10:11:57 25.725 1000 O 25.075 26.375
      		66,261 694 LSE
      10:11:27 25.65 18 O 25.035 26.355 Sell
      		65,261 693 LSE
      10:11:27 25.691 4 O 25.035 26.355 Sell
      		65,243 692 LSE
      10:11:23 25.7 90 O 25.035 26.37 Sell
      		65,239 691 LSE
      10:11:11 25.725 100 O 25.055 26.385 Buy
      		65,149 690 LSE
      10:11:11 25.57 1 O 25.055 26.385 Sell
      		65,049 689 LSE
      10:11:10 25.715 1 O 25.055 26.385 Sell
      		65,048 688 LSE
      10:10:58 25.75 60 O 25.095 26.365 Buy
      		65,047 687 LSE
      10:10:57 25.72 125 O 25.055 26.365 Buy
      		64,987 686 LSE
      10:10:27 25.675 200 O 25.005 26.335 Buy
      		64,862 685 LSE
      10:09:51 25.696 100 O 25.025 26.345 Buy
      		64,662 684 LSE
      10:09:50 25.698 19 O 25.025 26.345 Buy
      		64,562 683 LSE
      10:08:58 25.66 7 O 25.015 26.32 Sell
      		64,543 682 LSE
      10:08:55 25.58 3 O 25.015 26.325 Sell
      		64,536 681 LSE
      10:08:47 25.675 100 O 25.015 26.305 Buy
      		64,533 680 LSE
      10:08:33 25.5 4 O 24.985 26.29 Sell
      		64,433 679 LSE
      10:08:33 25.515 13 O 24.985 26.29 Sell
      		64,429 678 LSE
      10:08:23 25.54 1 O 24.965 26.29 Sell
      		64,416 677 LSE
      10:08:18 25.608 78 O 24.935 26.255 Buy
      		64,415 676 LSE
      10:08:14 25.57 2 O 24.915 26.265 Sell
      		64,337 675 LSE
      10:08:05 25.61 12 O 24.915 26.245 Buy
      		64,335 674 LSE
      10:07:58 25.614 43 O 24.915 26.235 Buy
      		64,323 673 LSE
      10:07:51 25.618 12 O 24.935 26.275 Buy
      		64,280 672 LSE
      10:07:44 25.614 50 O 24.965 26.29
      		64,268 671 LSE
      10:07:32 25.579 20 O 24.955 26.275 Sell
      		64,218 670 LSE
      10:07:29 25.59 100 O 24.945 26.265 Sell
      		64,198 669 LSE
      10:07:04 25.58 3 O 24.875 26.195 Buy
      		64,098 668 LSE
      10:07:04 25.58 3 O 24.875 26.195 Buy
      		64,095 667 LSE
      10:06:58 25.536 100 O 24.875 26.195 Buy
      		64,092 666 LSE
      10:06:44 25.562 400 O 24.905 26.225 Sell
      		63,992 665 LSE
      10:06:44 25.562 100 O 24.905 26.225 Sell
      		63,592 664 LSE
      10:06:31 25.68 3 O 24.905 26.22 Buy
      		63,492 663 LSE
      10:06:30 25.76 12 O 24.905 26.22 Buy
      		63,489 662 LSE
      10:06:07 25.622 68 O 24.845 26.165 Buy
      		63,477 661 LSE
      10:05:53 25.56 2 O 24.82 26.155 Buy
      		63,409 660 LSE
      10:05:38 25.63 2 O 24.82 26.145 Buy
      		63,407 659 LSE
      10:05:37 25.555 100 O 24.82 26.145 Buy
      		63,405 658 LSE
      10:05:37 25.559 100 O 24.82 26.145 Buy
      		63,305 657 LSE
      10:05:36 25.55 100 O 24.825 26.145 Buy
      		63,205 656 LSE
      10:05:31 25.66 2 O 24.82 26.135 Buy
      		63,105 655 LSE
      10:05:29 25.543 94 O 24.82 26.135 Buy
      		63,103 654 LSE
      10:05:26 25.55 4 O 24.815 26.135 Buy
      		63,009 653 LSE
      10:05:25 25.473 100 O 24.815 26.135 Sell
      		63,005 652 LSE
      10:05:24 25.552 18 O 24.815 26.135 Buy
      		62,905 651 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      NYAN-2USD
      Nyan V2
      Delayed Upgrade Clock