ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.23
      0.90%
      US Tech 100
      18,579.60
      0.24%
      Dow Jones
      40,342.65
      1.23%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,870.68
      -0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (11:19-11:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:44 25.735 100 O 25.075 26.395
      		86,930 1051 LSE
      11:19:05 25.78 2 O 25.065 26.395 Buy
      		86,830 1050 LSE
      11:18:58 25.78 1 O 25.065 26.395 Buy
      		86,828 1049 LSE
      11:18:38 25.777 13 O 25.085 26.385 Buy
      		86,827 1048 LSE
      11:18:36 25.74 70 O 25.085 26.385 Buy
      		86,814 1047 LSE
      11:18:30 25.768 4 O 25.085 26.415 Buy
      		86,744 1046 LSE
      11:18:24 25.74 95 O 25.095 26.425 Sell
      		86,740 1045 LSE
      11:18:22 25.77 6 O 25.095 26.425 Buy
      		86,645 1044 LSE
      11:18:16 25.76 1 O 25.095 26.425
      		86,639 1043 LSE
      11:18:14 25.75 389 O 25.095 26.405
      		86,638 1042 LSE
      11:17:57 25.78 1 O 25.095 26.415 Buy
      		86,249 1041 LSE
      11:17:18 25.763 11 O 25.115 26.435 Sell
      		86,248 1040 LSE
      11:17:17 25.76 79 O 25.115 26.435 Sell
      		86,237 1039 LSE
      11:16:38 25.769 174 O 25.105 26.425 Buy
      		86,158 1038 LSE
      11:16:37 25.769 76 O 25.105 26.425 Buy
      		85,984 1037 LSE
      11:16:27 25.77 1 O 25.095 26.425 Buy
      		85,908 1036 LSE
      11:16:24 25.76 100 O 25.095 26.425 Buy
      		85,907 1035 LSE
      11:16:16 25.77 100 O 25.095 26.425 Buy
      		85,807 1034 LSE
      11:15:33 25.75 3 O 25.085 26.415
      		85,707 1033 LSE
      11:14:54 25.778 1 O 25.105 26.435 Buy
      		85,704 1032 LSE
      11:14:46 25.81 1 O 25.115 26.43 Buy
      		85,703 1031 LSE
      11:14:41 25.761 122 O 25.115 26.435 Sell
      		85,702 1030 LSE
      11:14:40 25.76 118 O 25.115 26.435 Sell
      		85,580 1029 LSE
      11:14:40 25.764 27 O 25.115 26.435 Sell
      		85,462 1028 LSE
      11:14:40 25.8 3 O 25.115 26.435 Buy
      		85,435 1027 LSE
      11:14:33 25.798 383 O 25.105 26.425 Buy
      		85,432 1026 LSE
      11:14:30 25.82 11 O 25.095 26.425 Buy
      		85,049 1025 LSE
      11:14:29 25.765 200 O 25.095 26.425 Buy
      		85,038 1024 LSE
      11:14:16 25.881 11 O 25.095 26.425 Buy
      		84,838 1023 LSE
      11:14:09 25.771 386 O 25.095 26.425 Buy
      		84,827 1022 LSE
      11:13:55 25.832 6 O 25.115 26.425 Buy
      		84,441 1021 LSE
      11:13:47 25.776 212 O 25.095 26.425 Buy
      		84,435 1020 LSE
      11:13:39 25.83 1 O 25.115 26.43 Buy
      		84,223 1019 LSE
      11:13:31 25.88 2 O 25.115 26.43 Buy
      		84,222 1018 LSE
      11:13:30 25.78 100 O 25.115 26.43 Buy
      		84,220 1017 LSE
      11:13:28 25.771 1 O 25.115 26.425 Buy
      		84,120 1016 LSE
      11:13:06 25.761 7 O 25.105 26.42 Sell
      		84,119 1015 LSE
      11:13:03 25.9 1 O 25.115 26.435 Buy
      		84,112 1014 LSE
      11:13:00 25.86 2 O 25.115 26.435 Buy
      		84,111 1013 LSE
      11:12:48 25.79 62 O 25.115 26.43 Buy
      		84,109 1012 LSE
      11:12:23 25.744 62 O 25.095 26.43 Sell
      		84,047 1011 LSE
      11:11:55 25.863 38 O 25.095 26.425 Buy
      		83,985 1010 LSE
      11:11:49 25.66 4 O 25.105 26.425 Sell
      		83,947 1009 LSE
      11:11:46 25.661 8 O 25.105 26.425 Sell
      		83,943 1008 LSE
      11:11:37 25.71 17 O 25.105 26.425 Sell
      		83,935 1007 LSE
      11:11:37 25.764 1 O 25.105 26.425 Sell
      		83,918 1006 LSE
      11:11:31 25.65 2 O 25.105 26.435 Sell
      		83,917 1005 LSE
      11:11:31 25.65 1 O 25.105 26.435 Sell
      		83,915 1004 LSE
      11:11:31 25.65 2 O 25.105 26.435 Sell
      		83,914 1003 LSE
      11:11:30 25.663 6 O 25.105 26.435 Sell
      		83,912 1002 LSE
      11:11:30 25.65 1 O 25.105 26.435 Sell
      		83,906 1001 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ASYUST
      ASYAGRO
      COIN
      PRGETH
      COIN
      BCVTUSD
      BitcoinVend
      LSE
      MVAE
      Ftse Eu Min Var
      Delayed Upgrade Clock