ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.89
      0.94%
      US Tech 100
      18,612.20
      0.42%
      Dow Jones
      40,357.61
      1.26%
      Brent Oil
      81.195
      0.57%
      Bitcoin
      64,972.78
      -0.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (09:40-09:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:33 26.019 9 O 25.065 26.405 Buy
      		51,566 501 LSE
      09:40:31 25.74 6 O 25.065 26.405 Buy
      		51,557 500 LSE
      09:40:31 25.755 17 O 25.065 26.405 Buy
      		51,551 499 LSE
      09:40:24 25.976 7 O 25.075 26.405 Buy
      		51,534 498 LSE
      09:40:23 25.976 6 O 25.075 26.405 Buy
      		51,527 497 LSE
      09:40:17 25.96 6 O 25.065 26.405 Buy
      		51,521 496 LSE
      09:40:16 25.976 17 O 25.065 26.405 Buy
      		51,515 495 LSE
      09:40:16 25.976 16 O 25.065 26.405 Buy
      		51,498 494 LSE
      09:40:01 25.784 9 O 25.075 26.415 Buy
      		51,482 493 LSE
      09:40:00 26.02 5 O 25.075 26.405 Buy
      		51,473 492 LSE
      09:39:58 25.976 12 O 25.065 26.405 Buy
      		51,468 491 LSE
      09:39:56 25.725 4 O 25.065 26.405 Sell
      		51,456 490 LSE
      09:39:43 25.704 43 O 25.045 26.385 Sell
      		51,452 489 LSE
      09:39:40 26.004 9 O 25.065 26.385 Buy
      		51,409 488 LSE
      09:39:31 25.976 81 O 25.08 26.405 Buy
      		51,400 487 LSE
      09:39:07 25.78 16 O 25.105 26.435 Buy
      		51,319 486 LSE
      09:38:53 25.695 5 O 25.045 26.385 Sell
      		51,303 485 LSE
      09:38:47 25.702 50 O 25.075 26.375 Sell
      		51,298 484 LSE
      09:38:47 25.704 100 O 25.075 26.375 Sell
      		51,248 483 LSE
      09:38:44 25.74 3 O 25.075 26.405
      		51,148 482 LSE
      09:38:39 1990.276 25 O 25.075 26.405 Buy
      		51,145 481 LSE
      09:38:37 25.7 5 O 25.065 26.405 Sell
      		51,120 480 LSE
      09:38:36 25.75 200 O 25.065 26.405 Buy
      		51,115 479 LSE
      09:38:33 25.8 1 O 25.125 26.455 Buy
      		50,915 478 LSE
      09:38:32 25.772 1 O 25.125 26.455 Sell
      		50,914 477 LSE
      09:38:31 25.8 1 O 25.125 26.455 Buy
      		50,913 476 LSE
      09:38:31 25.775 21 O 25.125 26.455 Sell
      		50,912 475 LSE
      09:37:54 25.8 3 O 25.115 26.415 Buy
      		50,891 474 LSE
      09:37:54 25.8 3 O 25.115 26.415 Buy
      		50,888 473 LSE
      09:37:43 25.74 1 O 25.165 26.485 Sell
      		50,885 472 LSE
      09:37:39 25.834 100 O 25.165 26.485 Buy
      		50,884 471 LSE
      09:37:33 25.836 1 O 25.155 26.485 Buy
      		50,784 470 LSE
      09:37:26 25.74 2 O 25.135 26.455 Sell
      		50,783 469 LSE
      09:37:23 25.774 7 O 25.125 26.455 Sell
      		50,781 468 LSE
      09:37:18 25.8 1 O 25.125 26.48 Sell
      		50,774 467 LSE
      09:37:13 25.73 58 O 25.075 26.425 Sell
      		50,773 466 LSE
      09:37:13 25.74 2 O 25.075 26.425 Sell
      		50,715 465 LSE
      09:37:08 25.726 100 O 25.055 26.385 Buy
      		50,713 464 LSE
      09:37:08 25.726 200 O 25.055 26.385 Buy
      		50,613 463 LSE
      09:37:02 25.815 200 O 25.155 26.485 Sell
      		50,413 462 LSE
      09:36:58 25.8 1 O 25.155 26.455 Sell
      		50,213 461 LSE
      09:36:56 25.825 150 O 25.155 26.455 Buy
      		50,212 460 LSE
      09:36:56 25.83 27 O 25.155 26.455 Buy
      		50,062 459 LSE
      09:36:56 25.83 100 O 25.155 26.455 Buy
      		50,035 458 LSE
      09:36:56 25.83 58 O 25.155 26.455 Buy
      		49,935 457 LSE
      09:36:47 25.8 1 O 25.095 26.435 Buy
      		49,877 456 LSE
      09:36:47 25.778 300 O 25.095 26.435 Buy
      		49,876 455 LSE
      09:36:45 25.8 31 O 25.125 26.435 Buy
      		49,576 454 LSE
      09:36:45 25.794 200 O 25.125 26.435 Buy
      		49,545 453 LSE
      09:36:44 25.92 3 O 25.125 26.435 Buy
      		49,345 452 LSE
      09:36:41 25.794 178 O 25.125 26.435 Buy
      		49,342 451 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      HTG
      Hunting
      EU
      DBG
      Derichebourg
      USOTC
      AVTI
      Avitar (CE)
      Delayed Upgrade Clock