ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.90
      0.95%
      US Tech 100
      18,627.60
      0.50%
      Dow Jones
      40,350.68
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,991.82
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (10:49-10:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:11 25.704 30 O 25.045 26.355 Buy
      		78,683 901 LSE
      10:48:48 25.802 46 O 25.015 26.335 Buy
      		78,653 900 LSE
      10:48:41 25.666 20 O 25.055 26.305
      		78,607 899 LSE
      10:48:37 25.65 800 O 25.055 26.385 Sell
      		78,587 898 LSE
      10:48:37 25.65 100 O 25.055 26.385 Sell
      		77,787 897 LSE
      10:48:34 25.88 1 O 25.1 26.385 Buy
      		77,687 896 LSE
      10:48:29 25.74 100 O 25.1 26.405 Sell
      		77,686 895 LSE
      10:48:16 25.83 1 O 25.115 26.425 Buy
      		77,586 894 LSE
      10:47:48 25.8 91 O 25.115 26.445 Buy
      		77,585 893 LSE
      10:47:46 25.788 15 O 25.115 26.445 Buy
      		77,494 892 LSE
      10:47:45 25.78 1 O 25.115 26.445
      		77,479 891 LSE
      10:47:41 25.78 22 O 25.115 26.445
      		77,478 890 LSE
      10:47:41 25.78 45 O 25.115 26.445
      		77,456 889 LSE
      10:47:36 25.8 1 O 25.135 26.465
      		77,411 888 LSE
      10:47:35 25.79 1 O 25.135 26.455 Sell
      		77,410 887 LSE
      10:47:27 25.768 100 O 25.145 26.465 Sell
      		77,409 886 LSE
      10:47:13 25.808 54 O 25.145 26.475 Sell
      		77,309 885 LSE
      10:46:54 25.806 1 O 25.135 26.465 Buy
      		77,255 884 LSE
      10:46:51 25.806 200 O 25.145 26.465 Buy
      		77,254 883 LSE
      10:46:51 25.808 100 O 25.145 26.465 Buy
      		77,054 882 LSE
      10:46:48 25.75 100 O 25.175 26.475 Sell
      		76,954 881 LSE
      10:46:15 25.8 100 O 25.115 26.455
      		76,854 880 LSE
      10:46:08 25.73 18 O 25.115 26.445 Sell
      		76,754 879 LSE
      10:46:02 25.73 1 O 25.115 26.445 Sell
      		76,736 878 LSE
      10:46:00 25.71 54 O 25.125 26.445 Sell
      		76,735 877 LSE
      10:45:49 25.72 13 O 25.145 26.455 Sell
      		76,681 876 LSE
      10:45:45 25.745 13 O 25.145 26.465 Sell
      		76,668 875 LSE
      10:45:31 25.802 44 O 25.145 26.475 Sell
      		76,655 874 LSE
      10:45:27 25.8 39 O 25.145 26.465 Sell
      		76,611 873 LSE
      10:45:22 25.816 3 O 25.145 26.475 Buy
      		76,572 872 LSE
      10:45:19 25.76 1 O 25.145 26.475 Sell
      		76,569 871 LSE
      10:45:19 25.76 1 O 25.145 26.475 Sell
      		76,568 870 LSE
      10:45:17 25.794 100 O 25.145 26.475 Sell
      		76,567 869 LSE
      10:45:14 25.808 139 O 25.145 26.465 Buy
      		76,467 868 LSE
      10:45:12 25.819 1 O 25.145 26.465 Buy
      		76,328 867 LSE
      10:45:09 25.808 426 O 25.155 26.475 Sell
      		76,327 866 LSE
      10:45:07 25.815 15 O 25.155 26.475
      		75,901 865 LSE
      10:45:03 25.79 23 O 25.155 26.475 Sell
      		75,886 864 LSE
      10:45:00 25.796 16 O 25.165 26.495 Sell
      		75,863 863 LSE
      10:44:59 25.814 7 O 25.165 26.485 Sell
      		75,847 862 LSE
      10:44:43 25.86 391 O 25.175 26.495 Buy
      		75,840 861 LSE
      10:44:37 25.83 100 O 25.155 26.495 Buy
      		75,449 860 LSE
      10:44:36 25.91 6 O 25.165 26.495 Buy
      		75,349 859 LSE
      10:44:35 25.78 3 O 25.165 26.495 Sell
      		75,343 858 LSE
      10:44:32 25.831 30 O 25.165 26.475 Buy
      		75,340 857 LSE
      10:44:30 25.89 174 O 25.145 26.475 Buy
      		75,310 856 LSE
      10:44:27 25.838 5 O 25.145 26.465 Buy
      		75,136 855 LSE
      10:44:25 25.82 19 O 25.145 26.465 Buy
      		75,131 854 LSE
      10:44:13 25.916 5 O 25.125 26.455 Buy
      		75,112 853 LSE
      10:44:12 25.789 30 O 25.115 26.445 Buy
      		75,107 852 LSE
      10:44:07 25.934 14 O 25.115 26.445 Buy
      		75,077 851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      QLT
      Quilter
      LSE
      MDO
      Mandarin Oriental Intern...
      AMEX
      ATNM
      Actinium Pharmaceuticals
      Delayed Upgrade Clock