ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.61
      0.93%
      US Tech 100
      18,576.60
      0.22%
      Dow Jones
      40,350.22
      1.25%
      Brent Oil
      81.25
      0.64%
      Bitcoin
      64,908.12
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (13:58-13:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:58:05 26.05 5 O 25.215 26.535 Buy
      		225,895 2351 LSE
      13:57:54 26.053 16 O 25.215 26.535 Buy
      		225,890 2350 LSE
      13:57:53 26.059 22 O 25.215 26.535 Buy
      		225,874 2349 LSE
      13:57:01 26.036 26 O 25.215 26.535 Buy
      		225,852 2348 LSE
      13:56:48 26.01 300 O 25.215 26.535 Buy
      		225,826 2347 LSE
      13:56:42 26.032 123 O 25.215 26.535 Buy
      		225,526 2346 LSE
      13:56:28 26.04 2 O 25.215 26.535 Buy
      		225,403 2345 LSE
      13:56:18 26.035 100 O 25.215 26.535 Buy
      		225,401 2344 LSE
      13:56:10 26.05 2 O 25.215 26.535 Buy
      		225,301 2343 LSE
      13:56:02 26.02 1 O 25.215 26.535 Buy
      		225,299 2342 LSE
      13:55:59 26.04 2 O 25.215 26.535 Buy
      		225,298 2341 LSE
      13:55:34 26.011 30 O 25.215 26.535 Buy
      		225,296 2340 LSE
      13:55:32 26.015 1800 O 25.215 26.535 Buy
      		225,266 2339 LSE
      13:55:23 26.02 2 O 25.215 26.535 Buy
      		223,466 2338 LSE
      13:55:03 26.026 100 O 25.215 26.535 Buy
      		223,464 2337 LSE
      13:54:58 26.01 24 O 25.215 26.535 Buy
      		223,364 2336 LSE
      13:54:47 25.987 10 O 25.215 26.535 Buy
      		223,340 2335 LSE
      13:54:34 25.996 100 O 25.215 26.535 Buy
      		223,330 2334 LSE
      13:54:27 25.98 1 O 25.215 26.535 Buy
      		223,230 2333 LSE
      13:54:12 25.995 100 O 25.215 26.535 Buy
      		223,229 2332 LSE
      13:53:46 26.02 1 O 25.215 26.535 Buy
      		223,129 2331 LSE
      13:53:29 25.975 50 O 25.215 26.535 Buy
      		223,128 2330 LSE
      13:53:28 25.964 5 O 25.215 26.535 Buy
      		223,078 2329 LSE
      13:53:24 25.99 2 O 25.215 26.535 Buy
      		223,073 2328 LSE
      13:53:14 25.97 1 O 25.215 26.535 Buy
      		223,071 2327 LSE
      13:53:13 25.97 1 O 25.215 26.535 Buy
      		223,070 2326 LSE
      13:53:12 25.96 76 O 25.215 26.535 Buy
      		223,069 2325 LSE
      13:53:08 25.956 9 O 25.215 26.535 Buy
      		222,993 2324 LSE
      13:53:08 25.95 50 O 25.215 26.535 Buy
      		222,984 2323 LSE
      13:53:06 25.99 21 O 25.215 26.535 Buy
      		222,934 2322 LSE
      13:52:54 26.048 4 O 25.215 26.535 Buy
      		222,913 2321 LSE
      13:52:44 26.06 2 O 25.215 26.535 Buy
      		222,909 2320 LSE
      13:52:29 26.04 39 O 25.215 26.535 Buy
      		222,907 2319 LSE
      13:52:07 26.05 1 O 25.215 26.535 Buy
      		222,868 2318 LSE
      13:51:45 26.06 1 O 25.215 26.535 Buy
      		222,867 2317 LSE
      13:51:41 26.034 199 O 25.215 26.535 Buy
      		222,866 2316 LSE
      13:51:14 26.04 1 O 25.215 26.535 Buy
      		222,667 2315 LSE
      13:51:03 26.06 1 O 25.215 26.535 Buy
      		222,666 2314 LSE
      13:51:00 26.057 76 O 25.215 26.535 Buy
      		222,665 2313 LSE
      13:50:38 26.11 1 O 25.215 26.535 Buy
      		222,589 2312 LSE
      13:50:26 26.14 1 O 25.215 26.535 Buy
      		222,588 2311 LSE
      13:49:45 26.14 3 O 25.215 26.535 Buy
      		222,587 2310 LSE
      13:49:44 26.101 6 O 25.215 26.535 Buy
      		222,584 2309 LSE
      13:49:31 26.115 100 O 25.215 26.535 Buy
      		222,578 2308 LSE
      13:49:03 26.17 2 O 25.215 26.535 Buy
      		222,478 2307 LSE
      13:49:01 26.16 4 O 25.215 26.535 Buy
      		222,476 2306 LSE
      13:48:48 26.16 5 O 25.215 26.535 Buy
      		222,472 2305 LSE
      13:48:28 26.165 24 O 25.215 26.535 Buy
      		222,467 2304 LSE
      13:48:19 26.151 9 O 25.215 26.535 Buy
      		222,443 2303 LSE
      13:48:08 26.178 9 O 25.215 26.535 Buy
      		222,434 2302 LSE
      13:48:03 26.151 38 O 25.215 26.535 Buy
      		222,425 2301 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      ASX
      EHL
      Emeco
      KOSDAQ
      032790
      MGEN Solutions
      TSXV
      GRA
      NanoXplore
      Delayed Upgrade Clock