Gamestop Corp (0A6L)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:46 | 25.516 | 100 | O | 24.85 | 26.19 | 11,979 | 51 | LSE | ||
| 01:00:46 | 25.616 | 190 | O | 24.85 | 26.19 | 11,879 | 50 | LSE | ||
| 01:00:46 | 25.356 | 10 | O | 24.85 | 26.19 | 11,689 | 49 | LSE | ||
| 01:00:46 | 25.326 | 5 | O | 24.85 | 26.19 | 11,679 | 48 | LSE | ||
| 01:00:46 | 25.408 | 100 | O | 24.85 | 26.19 | 11,674 | 47 | LSE | ||
| 01:00:46 | 25.394 | 11 | O | 24.85 | 26.19 | 11,574 | 46 | LSE | ||
| 01:00:46 | 25.376 | 16 | O | 24.85 | 26.19 | 11,563 | 45 | LSE | ||
| 01:00:46 | 25.356 | 70 | O | 24.85 | 26.19 | 11,547 | 44 | LSE | ||
| 01:00:46 | 25.356 | 11 | O | 24.85 | 26.19 | 11,477 | 43 | LSE | ||
| 01:00:46 | 25.314 | 100 | O | 24.85 | 26.19 | 11,466 | 42 | LSE | ||
| 01:00:46 | 25.374 | 10 | O | 24.85 | 26.19 | 11,366 | 41 | LSE | ||
| 01:00:46 | 25.396 | 50 | O | 24.85 | 26.19 | 11,356 | 40 | LSE | ||
| 01:00:46 | 25.274 | 200 | O | 24.85 | 26.19 | 11,306 | 39 | LSE | ||
| 01:00:46 | 25.186 | 25 | O | 24.85 | 26.19 | 11,106 | 38 | LSE | ||
| 01:00:46 | 25.196 | 300 | O | 24.85 | 26.19 | 11,081 | 37 | LSE | ||
| 01:00:46 | 25.276 | 2 | O | 24.85 | 26.19 | 10,781 | 36 | LSE | ||
| 01:00:37 | 25.45 | 1900 | O | 24.85 | 26.19 | 10,779 | 35 | LSE | ||
| 01:00:36 | 25.5 | 1962 | O | 24.85 | 26.19 | 8,879 | 34 | LSE | ||
| 01:00:36 | 25.395 | 100 | O | 24.85 | 26.19 | 6,917 | 33 | LSE | ||
| 01:00:27 | 25.47 | 400 | O | 24.85 | 26.19 | 6,817 | 32 | LSE | ||
| 01:00:27 | 25.62 | 61 | O | 24.85 | 26.19 | 6,417 | 31 | LSE | ||
| 01:00:26 | 25.43 | 200 | O | 24.85 | 26.19 | 6,356 | 30 | LSE | ||
| 01:00:26 | 25.425 | 20 | O | 24.85 | 26.19 | 6,156 | 29 | LSE | ||
| 01:00:17 | 25.47 | 100 | O | 24.85 | 26.19 | 6,136 | 28 | LSE | ||
| 01:00:17 | 25.56 | 233 | O | 24.85 | 26.19 | 6,036 | 27 | LSE | ||
| 01:00:17 | 25.54 | 157 | O | 24.85 | 26.19 | 5,803 | 26 | LSE | ||
| 01:00:17 | 25.495 | 100 | O | 24.85 | 26.19 | 5,646 | 25 | LSE | ||
| 01:00:17 | 25.5 | 500 | O | 24.85 | 26.19 | 5,546 | 24 | LSE | ||
| 01:00:17 | 25.48 | 1600 | O | 24.85 | 26.19 | 5,046 | 23 | LSE | ||
| 01:00:17 | 25.47 | 500 | O | 24.85 | 26.19 | 3,446 | 22 | LSE | ||
| 01:00:17 | 25.45 | 100 | O | 24.85 | 26.19 | 2,946 | 21 | LSE | ||
| 01:00:17 | 25.45 | 300 | O | 24.85 | 26.19 | 2,846 | 20 | LSE | ||
| 01:00:09 | 25.545 | 300 | O | 24.85 | 26.19 | 2,546 | 19 | LSE | ||
| 01:00:09 | 25.535 | 1 | O | 24.85 | 26.19 | 2,246 | 18 | LSE | ||
| 01:00:09 | 25.62 | 10 | O | 24.85 | 26.19 | 2,245 | 17 | LSE | ||
| 01:00:09 | 25.625 | 24 | O | 24.85 | 26.19 | 2,235 | 16 | LSE | ||
| 01:00:09 | 25.615 | 50 | O | 24.85 | 26.19 | 2,211 | 15 | LSE | ||
| 01:00:09 | 25.53 | 4 | O | 24.85 | 26.19 | 2,161 | 14 | LSE | ||
| 01:00:08 | 25.36 | 1 | O | 24.85 | 26.19 | 2,157 | 13 | LSE | ||
| 01:00:08 | 25.285 | 2 | O | 24.85 | 26.19 | 2,156 | 12 | LSE | ||
| 01:00:08 | 25.29 | 100 | O | 24.85 | 26.19 | 2,154 | 11 | LSE | ||
| 01:00:08 | 25.375 | 1 | O | 24.85 | 26.19 | 2,054 | 10 | LSE | ||
| 01:00:08 | 25.385 | 100 | O | 24.85 | 26.19 | 2,053 | 9 | LSE | ||
| 01:00:04 | 25.295 | 100 | O | 24.85 | 26.19 | 1,953 | 8 | LSE | ||
| 01:00:04 | 25.295 | 20 | O | 24.85 | 26.19 | 1,853 | 7 | LSE | ||
| 01:00:04 | 25.195 | 17 | O | 24.85 | 26.19 | 1,833 | 6 | LSE | ||
| 01:00:03 | 25.508 | 640 | O | 24.85 | 26.19 | 1,816 | 5 | LSE | ||
| 01:00:03 | 25.508 | 76 | O | 24.85 | 26.19 | 1,176 | 4 | LSE | ||
| 01:00:03 | 25.468 | 400 | O | 24.85 | 26.19 | 1,100 | 3 | LSE | ||
| 01:00:03 | 25.618 | 400 | O | 24.85 | 26.19 | 700 | 2 | LSE | ||
| 01:00:01 | 25.272 | 300 | O | 24.85 | 26.19 | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
