ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,467.65
      0.75%
      US Tech 100
      18,568.80
      0.18%
      Dow Jones
      40,290.72
      1.10%
      Brent Oil
      81.185
      0.56%
      Bitcoin
      64,855.04
      -0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 801 - 751 (10:32-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:01 25.72 36 O 25.125 26.455 Sell
      		71,898 801 LSE
      10:31:56 25.701 1 O 25.105 26.445 Sell
      		71,862 800 LSE
      10:31:49 1984.549 4 O 25.105 26.455 Buy
      		71,861 799 LSE
      10:31:36 25.742 116 O 25.095 26.425 Sell
      		71,857 798 LSE
      10:31:30 25.66 1 O 25.095 26.435 Sell
      		71,741 797 LSE
      10:31:26 25.635 17 O 25.095 26.425 Sell
      		71,740 796 LSE
      10:31:05 25.63 1 O 25.115 26.455 Sell
      		71,723 795 LSE
      10:30:58 25.806 100 O 25.105 26.455 Buy
      		71,722 794 LSE
      10:30:34 25.54 3 O 25.105 26.425 Sell
      		71,622 793 LSE
      10:30:31 25.534 1 O 25.105 26.425 Sell
      		71,619 792 LSE
      10:30:29 25.5 3 O 25.105 26.425 Sell
      		71,618 791 LSE
      10:30:21 25.701 69 O 25.115 26.435 Sell
      		71,615 790 LSE
      10:30:13 25.47 3 O 25.105 26.435 Sell
      		71,546 789 LSE
      10:30:12 25.65 2 O 25.105 26.395 Sell
      		71,543 788 LSE
      10:30:04 25.47 2 O 25.075 26.405 Sell
      		71,541 787 LSE
      10:29:56 25.471 53 O 25.075 26.415 Sell
      		71,539 786 LSE
      10:29:54 25.47 3 O 25.095 26.415 Sell
      		71,486 785 LSE
      10:29:52 25.47 2 O 25.095 26.415 Sell
      		71,483 784 LSE
      10:29:50 25.61 4 O 25.095 26.415 Sell
      		71,481 783 LSE
      10:29:47 25.482 7 O 25.105 26.425 Sell
      		71,477 782 LSE
      10:29:46 25.53 4 O 25.105 26.425 Sell
      		71,470 781 LSE
      10:29:43 25.475 21 O 25.115 26.425 Sell
      		71,466 780 LSE
      10:29:39 25.46 2 O 25.105 26.445
      		71,445 779 LSE
      10:29:34 25.44 2 O 25.105 26.425 Sell
      		71,443 778 LSE
      10:29:33 1983.714 100 O 25.095 26.425 Buy
      		71,441 777 LSE
      10:29:17 25.46 1 O 25.075 26.415 Sell
      		71,341 776 LSE
      10:29:15 25.55 2 O 25.075 26.405 Sell
      		71,340 775 LSE
      10:29:09 25.45 2 O 25.085 26.415 Sell
      		71,338 774 LSE
      10:29:03 25.724 2 O 25.075 26.405 Sell
      		71,336 773 LSE
      10:28:59 25.744 100 O 25.075 26.395 Buy
      		71,334 772 LSE
      10:28:59 25.48 1 O 25.075 26.395 Sell
      		71,234 771 LSE
      10:28:52 25.54 54 O 25.065 26.375 Sell
      		71,233 770 LSE
      10:28:51 25.5 4 O 25.065 26.375 Sell
      		71,179 769 LSE
      10:28:50 25.487 109 O 25.065 26.375 Sell
      		71,175 768 LSE
      10:28:50 25.48 1 O 25.065 26.385 Sell
      		71,066 767 LSE
      10:28:49 25.5 4 O 25.065 26.385 Sell
      		71,065 766 LSE
      10:28:49 25.63 1 O 25.055 26.375 Sell
      		71,061 765 LSE
      10:28:46 25.718 100 O 25.055 26.375 Buy
      		71,060 764 LSE
      10:28:26 25.73 300 O 25.055 26.385 Buy
      		70,960 763 LSE
      10:28:22 25.55 316 O 25.09 26.375 Sell
      		70,660 762 LSE
      10:27:39 1986.86 5 O 25.125 26.455 Buy
      		70,344 761 LSE
      10:27:39 25.511 13 O 25.125 26.455 Sell
      		70,339 760 LSE
      10:27:22 25.53 26 O 25.115 26.445 Sell
      		70,326 759 LSE
      10:27:19 25.61 1 O 25.115 26.445 Sell
      		70,300 758 LSE
      10:27:02 25.58 1 O 25.115 26.455 Sell
      		70,299 757 LSE
      10:26:52 25.48 1 O 25.115 26.455 Sell
      		70,298 756 LSE
      10:26:39 25.597 10 O 25.115 26.435 Sell
      		70,297 755 LSE
      10:26:38 25.785 50 O 25.135 26.435
      		70,287 754 LSE
      10:26:22 25.55 22 O 25.115 26.445 Sell
      		70,237 753 LSE
      10:26:16 25.53 1 O 25.125 26.455 Sell
      		70,215 752 LSE
      10:26:16 25.525 9 O 25.125 26.455 Sell
      		70,214 751 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      KOSDAQ
      056080
      Yujin Robot
      NASDAQ
      ITI
      Iteris
      Delayed Upgrade Clock