ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.14
      0.98%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (12:05-12:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:05:38 26.41 16 O 25.215 26.535 Buy
      		160,253 1651 LSE
      12:05:33 26.44 12 O 25.215 26.535 Buy
      		160,237 1650 LSE
      12:05:33 26.405 250 O 25.215 26.535 Buy
      		160,225 1649 LSE
      12:05:33 26.456 75 O 25.215 26.535 Buy
      		159,975 1648 LSE
      12:05:31 26.448 1 O 25.215 26.535 Buy
      		159,900 1647 LSE
      12:05:25 26.36 2 O 25.215 26.535 Buy
      		159,899 1646 LSE
      12:05:24 2031.79 976 O 25.215 26.535 Buy
      		159,897 1645 LSE
      12:05:22 26.372 9 O 25.215 26.535 Buy
      		158,921 1644 LSE
      12:05:14 26.396 50 O 25.215 26.535 Buy
      		158,912 1643 LSE
      12:05:07 26.376 2 O 25.215 26.535 Buy
      		158,862 1642 LSE
      12:05:04 26.355 250 O 25.215 26.535 Buy
      		158,860 1641 LSE
      12:04:55 26.336 76 O 25.215 26.535 Buy
      		158,610 1640 LSE
      12:04:54 26.33 1 O 25.215 26.535 Buy
      		158,534 1639 LSE
      12:04:51 26.322 24 O 25.215 26.535 Buy
      		158,533 1638 LSE
      12:04:46 26.325 50 O 25.215 26.535 Buy
      		158,509 1637 LSE
      12:04:43 26.325 25 O 25.215 26.535 Buy
      		158,459 1636 LSE
      12:04:40 26.348 159 O 25.215 26.535 Buy
      		158,434 1635 LSE
      12:04:21 2027.02 15 O 25.215 26.535 Buy
      		158,275 1634 LSE
      12:04:17 26.341 10 O 25.215 26.535 Buy
      		158,260 1633 LSE
      12:04:04 26.325 300 O 25.215 26.535 Buy
      		158,250 1632 LSE
      12:04:04 26.325 200 O 25.215 26.535 Buy
      		157,950 1631 LSE
      12:04:02 26.321 3 O 25.215 26.535 Buy
      		157,750 1630 LSE
      12:04:02 26.34 7 O 25.215 26.535 Buy
      		157,747 1629 LSE
      12:03:51 26.375 10 O 25.215 26.535 Buy
      		157,740 1628 LSE
      12:03:50 26.31 1 O 25.215 26.535 Buy
      		157,730 1627 LSE
      12:03:50 26.35 1 O 25.215 26.535 Buy
      		157,729 1626 LSE
      12:03:50 26.29 17 O 25.215 26.535 Buy
      		157,728 1625 LSE
      12:03:49 26.385 77 O 25.215 26.535 Buy
      		157,711 1624 LSE
      12:03:47 26.32 2 O 25.215 26.535 Buy
      		157,634 1623 LSE
      12:03:36 26.347 1516 O 25.215 26.535 Buy
      		157,632 1622 LSE
      12:03:30 26.302 39 O 25.215 26.535 Buy
      		156,116 1621 LSE
      12:03:28 26.312 50 O 25.215 26.535 Buy
      		156,077 1620 LSE
      12:03:24 26.32 1 O 25.215 26.535 Buy
      		156,027 1619 LSE
      12:03:11 26.334 100 O 25.215 26.535 Buy
      		156,026 1618 LSE
      12:03:11 26.337 37 O 25.215 26.535 Buy
      		155,926 1617 LSE
      12:03:08 26.35 40 O 25.215 26.535 Buy
      		155,889 1616 LSE
      12:03:04 26.368 10 O 25.215 26.535 Buy
      		155,849 1615 LSE
      12:03:02 26.375 14 O 25.215 26.535 Buy
      		155,839 1614 LSE
      12:03:02 26.36 3 O 25.215 26.535 Buy
      		155,825 1613 LSE
      12:02:59 26.37 25 O 25.215 26.535 Buy
      		155,822 1612 LSE
      12:02:57 26.38 4 O 25.215 26.535 Buy
      		155,797 1611 LSE
      12:02:56 26.379 6 O 25.215 26.535 Buy
      		155,793 1610 LSE
      12:02:56 26.379 6 O 25.215 26.535 Buy
      		155,787 1609 LSE
      12:02:51 26.36 53 O 25.215 26.535 Buy
      		155,781 1608 LSE
      12:02:36 26.375 109 O 25.215 26.535 Buy
      		155,728 1607 LSE
      12:02:35 26.396 1 O 25.215 26.535 Buy
      		155,619 1606 LSE
      12:02:34 26.363 38 O 25.215 26.535 Buy
      		155,618 1605 LSE
      12:02:33 26.396 199 O 25.215 26.535 Buy
      		155,580 1604 LSE
      12:02:11 26.406 75 O 25.215 26.535 Buy
      		155,381 1603 LSE
      12:02:06 26.38 1 O 25.215 26.535 Buy
      		155,306 1602 LSE
      12:02:02 26.414 14 O 25.215 26.535 Buy
      		155,305 1601 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      AVTUST
      AVT - Aventus
      AQEU
      TXTM
      TXT E Solutions
      HITB
      KCSBTC
      KuCoin Token
      USOTC
      FMCKP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock