ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.90
      0.95%
      US Tech 100
      18,627.60
      0.50%
      Dow Jones
      40,350.68
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,991.82
      -0.58%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (13:38-13:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:38:41 26.257 7 O 25.215 26.535 Buy
      		216,105 2251 LSE
      13:38:22 26.296 9 O 25.215 26.535 Buy
      		216,098 2250 LSE
      13:38:17 26.3 4 O 25.215 26.535 Buy
      		216,089 2249 LSE
      13:38:09 26.285 12 O 25.215 26.535 Buy
      		216,085 2248 LSE
      13:37:43 26.26 9 O 25.215 26.535 Buy
      		216,073 2247 LSE
      13:37:27 26.228 46 O 25.215 26.535 Buy
      		216,064 2246 LSE
      13:37:23 26.226 100 O 25.215 26.535 Buy
      		216,018 2245 LSE
      13:36:31 26.23 3 O 25.215 26.535 Buy
      		215,918 2244 LSE
      13:35:52 26.19 1 O 25.215 26.535 Buy
      		215,915 2243 LSE
      13:35:47 26.187 5 O 25.215 26.535 Buy
      		215,914 2242 LSE
      13:35:41 26.178 1 O 25.215 26.535 Buy
      		215,909 2241 LSE
      13:35:28 26.175 100 O 25.215 26.535 Buy
      		215,908 2240 LSE
      13:35:17 26.166 19 O 25.215 26.535 Buy
      		215,808 2239 LSE
      13:35:07 26.18 100 O 25.215 26.535 Buy
      		215,789 2238 LSE
      13:35:04 26.162 258 O 25.215 26.535 Buy
      		215,689 2237 LSE
      13:34:36 26.18 200 O 25.215 26.535 Buy
      		215,431 2236 LSE
      13:34:13 26.172 1 O 25.215 26.535 Buy
      		215,231 2235 LSE
      13:33:57 26.19 2 O 25.215 26.535 Buy
      		215,230 2234 LSE
      13:33:56 26.19 1 O 25.215 26.535 Buy
      		215,228 2233 LSE
      13:33:50 26.185 100 O 25.215 26.535 Buy
      		215,227 2232 LSE
      13:33:02 26.17 20 O 25.215 26.535 Buy
      		215,127 2231 LSE
      13:32:07 26.11 16 O 25.215 26.535 Buy
      		215,107 2230 LSE
      13:32:05 26.12 1 O 25.215 26.535 Buy
      		215,091 2229 LSE
      13:32:04 26.11 17 O 25.215 26.535 Buy
      		215,090 2228 LSE
      13:32:04 26.111 18 O 25.215 26.535 Buy
      		215,073 2227 LSE
      13:32:03 26.115 16 O 25.215 26.535 Buy
      		215,055 2226 LSE
      13:32:03 26.114 31 O 25.215 26.535 Buy
      		215,039 2225 LSE
      13:31:26 26.12 100 O 25.215 26.535 Buy
      		215,008 2224 LSE
      13:31:02 26.15 100 O 25.215 26.535 Buy
      		214,908 2223 LSE
      13:30:44 26.167 20 O 25.215 26.535 Buy
      		214,808 2222 LSE
      13:30:33 26.129 6 O 25.215 26.535 Buy
      		214,788 2221 LSE
      13:30:28 26.126 100 O 25.215 26.535 Buy
      		214,782 2220 LSE
      13:30:18 26.14 1 O 25.215 26.535 Buy
      		214,682 2219 LSE
      13:30:17 26.11 2 O 25.215 26.535 Buy
      		214,681 2218 LSE
      13:29:51 26.14 4 O 25.215 26.535 Buy
      		214,679 2217 LSE
      13:29:27 26.14 2 O 25.215 26.535 Buy
      		214,675 2216 LSE
      13:29:16 26.074 157 O 25.215 26.535 Buy
      		214,673 2215 LSE
      13:29:12 26.078 100 O 25.215 26.535 Buy
      		214,516 2214 LSE
      13:29:12 26.076 100 O 25.215 26.535 Buy
      		214,416 2213 LSE
      13:29:08 26.08 4 O 25.215 26.535 Buy
      		214,316 2212 LSE
      13:29:03 26.061 15 O 25.215 26.535 Buy
      		214,312 2211 LSE
      13:29:00 26.065 30 O 25.215 26.535 Buy
      		214,297 2210 LSE
      13:28:54 26.09 99 O 25.215 26.535 Buy
      		214,267 2209 LSE
      13:28:40 26.085 21 O 25.215 26.535 Buy
      		214,168 2208 LSE
      13:28:36 26.09 4 O 25.215 26.535 Buy
      		214,147 2207 LSE
      13:28:33 26.088 100 O 25.215 26.535 Buy
      		214,143 2206 LSE
      13:28:13 26.094 5 O 25.215 26.535 Buy
      		214,043 2205 LSE
      13:27:49 26.1 4 O 25.215 26.535 Buy
      		214,038 2204 LSE
      13:27:46 26.095 100 O 25.215 26.535 Buy
      		214,034 2203 LSE
      13:27:35 26.096 222 O 25.215 26.535 Buy
      		213,934 2202 LSE
      13:27:30 26.1 40 O 25.215 26.535 Buy
      		213,712 2201 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      LSE
      QLT
      Quilter
      LSE
      MDO
      Mandarin Oriental Intern...
      AMEX
      ATNM
      Actinium Pharmaceuticals
      Delayed Upgrade Clock