ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,476.52
      0.91%
      US Tech 100
      18,600.40
      0.35%
      Dow Jones
      40,351.85
      1.25%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,876.03
      -0.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (12:44-12:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:44:39 26.155 17 O 25.215 26.535 Buy
      		196,013 2001 LSE
      12:44:36 26.155 1 O 25.215 26.535 Buy
      		195,996 2000 LSE
      12:44:30 26.155 105 O 25.215 26.535 Buy
      		195,995 1999 LSE
      12:44:05 26.17 4 O 25.215 26.535 Buy
      		195,890 1998 LSE
      12:43:53 26.156 50 O 25.215 26.535 Buy
      		195,886 1997 LSE
      12:43:33 26.12 1 O 25.215 26.535 Buy
      		195,836 1996 LSE
      12:43:33 26.124 1 O 25.215 26.535 Buy
      		195,835 1995 LSE
      12:43:21 26.124 200 O 25.215 26.535 Buy
      		195,834 1994 LSE
      12:43:21 26.136 5 O 25.215 26.535 Buy
      		195,634 1993 LSE
      12:43:10 26.083 14 O 25.215 26.535 Buy
      		195,629 1992 LSE
      12:42:56 26.085 300 O 25.215 26.535 Buy
      		195,615 1991 LSE
      12:42:56 26.085 700 O 25.215 26.535 Buy
      		195,315 1990 LSE
      12:42:41 26.085 400 O 25.215 26.535 Buy
      		194,615 1989 LSE
      12:42:25 26.084 100 O 25.215 26.535 Buy
      		194,215 1988 LSE
      12:42:24 26.13 3 O 25.215 26.535 Buy
      		194,115 1987 LSE
      12:42:23 26.118 100 O 25.215 26.535 Buy
      		194,112 1986 LSE
      12:42:00 26.08 4 O 25.215 26.535 Buy
      		194,012 1985 LSE
      12:41:56 26.076 41 O 25.215 26.535 Buy
      		194,008 1984 LSE
      12:41:37 26.076 100 O 25.215 26.535 Buy
      		193,967 1983 LSE
      12:41:33 26.05 7 O 25.215 26.535 Buy
      		193,867 1982 LSE
      12:41:29 26.056 45 O 25.215 26.535 Buy
      		193,860 1981 LSE
      12:41:23 26.041 15 O 25.215 26.535 Buy
      		193,815 1980 LSE
      12:41:15 26.032 25 O 25.215 26.535 Buy
      		193,800 1979 LSE
      12:41:07 26.058 3 O 25.215 26.535 Buy
      		193,775 1978 LSE
      12:40:57 26.01 2 O 25.215 26.535 Buy
      		193,772 1977 LSE
      12:40:54 26.03 3 O 25.215 26.535 Buy
      		193,770 1976 LSE
      12:40:37 25.95 277 O 25.215 26.535 Buy
      		193,767 1975 LSE
      12:40:37 25.999 5 O 25.215 26.535 Buy
      		193,490 1974 LSE
      12:40:35 25.95 200 O 25.215 26.535 Buy
      		193,485 1973 LSE
      12:40:34 25.95 94 O 25.215 26.535 Buy
      		193,285 1972 LSE
      12:40:34 25.95 6 O 25.215 26.535 Buy
      		193,191 1971 LSE
      12:40:33 25.95 200 O 25.215 26.535 Buy
      		193,185 1970 LSE
      12:40:16 26.024 84 O 25.215 26.535 Buy
      		192,985 1969 LSE
      12:40:15 26.031 16 O 25.215 26.535 Buy
      		192,901 1968 LSE
      12:39:56 26.061 1394 O 25.215 26.535 Buy
      		192,885 1967 LSE
      12:39:55 26.034 25 O 25.215 26.535 Buy
      		191,491 1966 LSE
      12:39:55 26.034 100 O 25.215 26.535 Buy
      		191,466 1965 LSE
      12:39:55 26.062 200 O 25.215 26.535 Buy
      		191,366 1964 LSE
      12:39:55 26.06 650 O 25.215 26.535 Buy
      		191,166 1963 LSE
      12:39:53 26.062 1 O 25.215 26.535 Buy
      		190,516 1962 LSE
      12:39:16 26.13 9 O 25.215 26.535 Buy
      		190,515 1961 LSE
      12:39:02 26.114 51 O 25.215 26.535 Buy
      		190,506 1960 LSE
      12:38:47 26.11 1 O 25.215 26.535 Buy
      		190,455 1959 LSE
      12:38:31 26.07 3 O 25.215 26.535 Buy
      		190,454 1958 LSE
      12:38:21 26.103 5 O 25.215 26.535 Buy
      		190,451 1957 LSE
      12:37:59 26.084 20 O 25.215 26.535 Buy
      		190,446 1956 LSE
      12:37:59 26.09 1 O 25.215 26.535 Buy
      		190,426 1955 LSE
      12:37:55 26.094 5 O 25.215 26.535 Buy
      		190,425 1954 LSE
      12:37:53 26.09 10 O 25.215 26.535 Buy
      		190,420 1953 LSE
      12:37:48 26.127 2 O 25.215 26.535 Buy
      		190,410 1952 LSE
      12:37:48 26.09 22 O 25.215 26.535 Buy
      		190,408 1951 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      Delayed Upgrade Clock