ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.04
      0.97%
      US Tech 100
      18,532.40
      -0.02%
      Dow Jones
      40,368.53
      1.29%
      Brent Oil
      81.27
      0.66%
      Bitcoin
      64,954.92
      -0.64%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (11:56-11:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:56:43 26.588 257 O 25.215 26.535 Buy
      		135,971 1401 LSE
      11:56:43 26.588 1 O 25.215 26.535 Buy
      		135,714 1400 LSE
      11:56:33 26.631 4 O 25.215 26.535 Buy
      		135,713 1399 LSE
      11:56:32 26.638 100 O 25.215 26.535 Buy
      		135,709 1398 LSE
      11:56:31 26.626 4 O 25.215 26.535 Buy
      		135,609 1397 LSE
      11:56:25 26.615 200 O 25.215 26.535 Buy
      		135,605 1396 LSE
      11:56:25 26.615 100 O 25.215 26.535 Buy
      		135,405 1395 LSE
      11:56:23 26.647 300 O 25.215 26.535 Buy
      		135,305 1394 LSE
      11:56:18 26.14 1 O 25.215 26.535 Buy
      		135,005 1393 LSE
      11:56:17 26.674 5 O 25.215 26.535 Buy
      		135,004 1392 LSE
      11:56:14 26.746 8 O 25.215 26.535 Buy
      		134,999 1391 LSE
      11:56:13 2059.13 122 O 25.215 26.535 Buy
      		134,991 1390 LSE
      11:56:12 26.746 22 O 25.215 26.535 Buy
      		134,869 1389 LSE
      11:56:08 26.734 100 O 25.215 26.535 Buy
      		134,847 1388 LSE
      11:56:06 2058.47 100 O 25.215 26.535 Buy
      		134,747 1387 LSE
      11:56:06 26.1 1 O 25.215 26.535 Buy
      		134,647 1386 LSE
      11:56:05 26.778 32 O 25.215 26.535 Buy
      		134,646 1385 LSE
      11:56:03 26.799 20 O 25.215 26.535 Buy
      		134,614 1384 LSE
      11:56:03 26.75 100 O 25.215 26.535 Buy
      		134,594 1383 LSE
      11:56:03 26.75 100 O 25.215 26.535 Buy
      		134,494 1382 LSE
      11:56:00 26.782 5 O 25.215 26.535 Buy
      		134,394 1381 LSE
      11:55:58 26.78 148 O 25.215 26.535 Buy
      		134,389 1380 LSE
      11:55:58 26.79 500 O 25.215 26.535 Buy
      		134,241 1379 LSE
      11:55:57 26.755 390 O 25.215 26.535 Buy
      		133,741 1378 LSE
      11:55:57 26.785 40 O 25.215 26.535 Buy
      		133,351 1377 LSE
      11:55:53 26.77 25 O 25.215 26.535 Buy
      		133,311 1376 LSE
      11:55:45 26.83 400 O 25.215 26.535 Buy
      		133,286 1375 LSE
      11:55:44 26.81 100 O 25.215 26.535 Buy
      		132,886 1374 LSE
      11:55:43 26.74 50 O 25.215 26.535 Buy
      		132,786 1373 LSE
      11:55:43 26.75 1000 O 25.215 26.535 Buy
      		132,736 1372 LSE
      11:55:43 26.748 200 O 25.215 26.535 Buy
      		131,736 1371 LSE
      11:55:43 26.744 100 O 25.215 26.535 Buy
      		131,536 1370 LSE
      11:55:41 26.736 100 O 25.215 26.535 Buy
      		131,436 1369 LSE
      11:55:40 26.768 4 O 25.215 26.535 Buy
      		131,336 1368 LSE
      11:55:31 26.615 100 O 25.215 26.535 Buy
      		131,332 1367 LSE
      11:55:31 26.648 12 O 25.215 26.535 Buy
      		131,232 1366 LSE
      11:55:27 26.66 124 O 25.215 26.535 Buy
      		131,220 1365 LSE
      11:55:25 26.661 28 O 25.215 26.535 Buy
      		131,096 1364 LSE
      11:55:23 26.665 200 O 25.215 26.535 Buy
      		131,068 1363 LSE
      11:55:19 26.66 400 O 25.215 26.535 Buy
      		130,868 1362 LSE
      11:55:19 26.654 100 O 25.215 26.535 Buy
      		130,468 1361 LSE
      11:55:19 26.67 100 O 25.215 26.535 Buy
      		130,368 1360 LSE
      11:55:17 26.688 100 O 25.215 26.535 Buy
      		130,268 1359 LSE
      11:55:09 26.66 19 O 25.215 26.535 Buy
      		130,168 1358 LSE
      11:55:07 26.713 600 O 25.215 26.535 Buy
      		130,149 1357 LSE
      11:55:03 26.77 500 O 25.215 26.535 Buy
      		129,549 1356 LSE
      11:55:02 26.796 25 O 25.215 26.535 Buy
      		129,049 1355 LSE
      11:55:01 26.107 15 O 25.215 26.535 Buy
      		129,024 1354 LSE
      11:55:00 26.799 14 O 25.215 26.535 Buy
      		129,009 1353 LSE
      11:54:59 26.807 10 O 25.215 26.535 Buy
      		128,995 1352 LSE
      11:54:59 26.796 32 O 25.215 26.535 Buy
      		128,985 1351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      STQETH
      Storiqa
      BIT
      UC3F8E
      Unicredit Bank
      BIT
      JT13
      Ubs Japan Treas 1-3 Y Uc...
      COIN
      MFGETH
      SyncFab Smart Manufacturing Bloc
      COIN
      NMRBTC
      Numeraire
      COIN
      GASETH
      NEO Gas
      BIT
      UB4QC6
      Unicredit Bank
      COIN
      SCKRW
      Siacoin
      BIT
      CI2
      Exchange Traded
      USOTC
      KHZM
      Madison Ave Media (CE)
      KOSDAQ
      032790
      MGEN Solutions
      Delayed Upgrade Clock