ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.21
      0.94%
      US Tech 100
      18,566.80
      0.17%
      Dow Jones
      40,365.68
      1.28%
      Brent Oil
      81.275
      0.67%
      Bitcoin
      64,937.71
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (10:26-10:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:16 25.525 9 O 25.125 26.455 Sell
      		70,214 751 LSE
      10:26:04 25.54 39 O 25.125 26.455 Sell
      		70,205 750 LSE
      10:25:57 25.805 200 O 25.135 26.475
      		70,166 749 LSE
      10:25:45 25.784 60 O 25.145 26.465 Sell
      		69,966 748 LSE
      10:25:23 25.58 1 O 25.125 26.435 Sell
      		69,906 747 LSE
      10:25:23 25.778 1 O 25.125 26.435 Sell
      		69,905 746 LSE
      10:25:17 25.61 2 O 25.13 26.435 Sell
      		69,904 745 LSE
      10:25:10 25.6 3 O 25.17 26.465 Sell
      		69,902 744 LSE
      10:25:08 25.806 87 O 25.17 26.465 Sell
      		69,899 743 LSE
      10:24:58 25.568 11 O 25.195 26.485 Sell
      		69,812 742 LSE
      10:24:52 25.836 3 O 25.185 26.485 Buy
      		69,801 741 LSE
      10:24:47 25.814 200 O 25.185 26.485 Sell
      		69,798 740 LSE
      10:24:41 25.82 30 O 25.185 26.475 Sell
      		69,598 739 LSE
      10:24:21 25.51 10 O 25.205 26.525 Sell
      		69,568 738 LSE
      10:24:15 25.905 3 O 25.245 26.565
      		69,558 737 LSE
      10:24:04 25.68 2 O 25.255 26.595 Sell
      		69,555 736 LSE
      10:23:59 25.925 60 O 25.265 26.54 Buy
      		69,553 735 LSE
      10:23:59 25.68 1 O 25.255 26.54 Sell
      		69,493 734 LSE
      10:23:58 25.72 2 O 25.255 26.545 Sell
      		69,492 733 LSE
      10:23:53 25.58 1 O 25.215 26.5
      		69,490 732 LSE
      10:23:53 25.566 11 O 25.195 26.5 Sell
      		69,489 731 LSE
      10:23:53 25.84 13 O 25.195 26.495 Sell
      		69,478 730 LSE
      10:23:52 25.84 90 O 25.185 26.485 Buy
      		69,465 729 LSE
      10:23:39 25.82 65 O 25.165 26.465 Buy
      		69,375 728 LSE
      10:23:38 25.826 143 O 25.135 26.45
      		69,310 727 LSE
      10:23:35 25.806 2 O 25.135 26.405 Buy
      		69,167 726 LSE
      10:23:29 1982.948 15 O 25.085 26.39 Buy
      		69,165 725 LSE
      10:22:59 25.57 12 O 25.045 26.375 Sell
      		69,150 724 LSE
      10:22:17 25.68 49 O 25.075 26.395 Sell
      		69,138 723 LSE
      10:22:16 25.73 5 O 25.075 26.395 Sell
      		69,089 722 LSE
      10:21:50 25.57 3 O 25.065 26.385 Sell
      		69,084 721 LSE
      10:21:15 25.63 49 O 25.075 26.405 Sell
      		69,081 720 LSE
      10:21:03 25.568 18 O 25.07 26.385 Sell
      		69,032 719 LSE
      10:20:30 25.5 434 O 25.055 26.375 Sell
      		69,014 718 LSE
      10:20:08 25.735 50 O 25.065 26.395 Buy
      		68,580 717 LSE
      10:19:51 25.455 11 O 25.085 26.405 Sell
      		68,530 716 LSE
      10:19:36 25.52 391 O 25.075 26.395 Sell
      		68,519 715 LSE
      10:19:34 25.497 70 O 25.065 26.385
      		68,128 714 LSE
      10:19:03 25.43 3 O 25.045 26.375 Sell
      		68,058 713 LSE
      10:17:43 25.71 2 O 25.035 26.365 Buy
      		68,055 712 LSE
      10:17:33 1980.955 39 O 25.045 26.365 Buy
      		68,053 711 LSE
      10:17:23 25.52 2 O 25.045 26.365 Sell
      		68,014 710 LSE
      10:16:54 25.726 100 O 25.055 26.385 Buy
      		68,012 709 LSE
      10:16:26 25.695 6 O 25.045 26.365 Sell
      		67,912 708 LSE
      10:16:07 25.73 377 O 25.055 26.375 Buy
      		67,906 707 LSE
      10:15:48 25.694 70 O 25.055 26.355 Sell
      		67,529 706 LSE
      10:14:58 25.759 12 O 25.095 26.415 Buy
      		67,459 705 LSE
      10:14:33 25.77 200 O 25.115 26.415 Buy
      		67,447 704 LSE
      10:14:11 25.702 5 O 25.055 26.375 Sell
      		67,247 703 LSE
      10:13:48 25.705 100 O 25.045 26.375 Sell
      		67,242 702 LSE
      10:13:39 25.704 29 O 25.045 26.375 Sell
      		67,142 701 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      HZTVF
      Horizons Active Ultrasho... (CE)
      BIT
      F35096
      Vontobel Financial Produ...
      BIT
      P20AT1
      NLBNPIT20AT1 20351221 6....
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      TSX
      UNC.PR.C
      United Corporations
      Delayed Upgrade Clock