ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,480.14
      0.98%
      US Tech 100
      18,622.00
      0.47%
      Dow Jones
      40,362.30
      1.28%
      Brent Oil
      81.205
      0.58%
      Bitcoin
      64,996.17
      -0.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2101 - 2051 (13:08-12:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:08:02 26.168 25 O 25.215 26.535 Buy
      		207,410 2101 LSE
      13:07:56 26.164 10 O 25.215 26.535 Buy
      		207,385 2100 LSE
      13:07:46 26.19 2 O 25.215 26.535 Buy
      		207,375 2099 LSE
      13:07:29 26.164 8 O 25.215 26.535 Buy
      		207,373 2098 LSE
      13:07:13 26.151 45 O 25.215 26.535 Buy
      		207,365 2097 LSE
      13:06:36 26.17 3 O 25.215 26.535 Buy
      		207,320 2096 LSE
      13:05:11 26.16 2 O 25.215 26.535 Buy
      		207,317 2095 LSE
      13:05:10 26.146 9 O 25.215 26.535 Buy
      		207,315 2094 LSE
      13:04:58 26.1 1 O 25.215 26.535 Buy
      		207,306 2093 LSE
      13:04:16 26.145 200 O 25.215 26.535 Buy
      		207,305 2092 LSE
      13:03:13 26.205 5 O 25.215 26.535 Buy
      		207,105 2091 LSE
      13:03:00 26.23 4 O 25.215 26.535 Buy
      		207,100 2090 LSE
      13:02:57 26.237 39 O 25.215 26.535 Buy
      		207,096 2089 LSE
      13:02:48 26.25 2 O 25.215 26.535 Buy
      		207,057 2088 LSE
      13:02:19 26.22 4 O 25.215 26.535 Buy
      		207,055 2087 LSE
      13:02:18 26.234 50 O 25.215 26.535 Buy
      		207,051 2086 LSE
      13:01:57 26.22 37 O 25.215 26.535 Buy
      		207,001 2085 LSE
      13:01:55 26.222 2 O 25.215 26.535 Buy
      		206,964 2084 LSE
      13:01:52 26.23 31 O 25.215 26.535 Buy
      		206,962 2083 LSE
      13:01:41 26.23 6 O 25.215 26.535 Buy
      		206,931 2082 LSE
      13:01:38 26.22 2 O 25.215 26.535 Buy
      		206,925 2081 LSE
      13:01:37 26.235 64 O 25.215 26.535 Buy
      		206,923 2080 LSE
      13:01:28 26.25 1 O 25.215 26.535 Buy
      		206,859 2079 LSE
      13:01:24 26.258 1 O 25.215 26.535 Buy
      		206,858 2078 LSE
      13:01:24 26.25 100 O 25.215 26.535 Buy
      		206,857 2077 LSE
      13:01:01 26.241 3 O 25.215 26.535 Buy
      		206,757 2076 LSE
      13:00:05 26.27 24 O 25.215 26.535 Buy
      		206,754 2075 LSE
      13:00:00 26.28 38 O 25.215 26.535 Buy
      		206,730 2074 LSE
      12:59:58 26.254 4 O 25.215 26.535 Buy
      		206,692 2073 LSE
      12:59:09 26.189 150 O 25.215 26.535 Buy
      		206,688 2072 LSE
      12:58:56 26.18 3 O 25.215 26.535 Buy
      		206,538 2071 LSE
      12:58:50 26.172 32 O 25.215 26.535 Buy
      		206,535 2070 LSE
      12:58:49 26.17 2090 O 25.215 26.535 Buy
      		206,503 2069 LSE
      12:58:47 26.17 7 O 25.215 26.535 Buy
      		204,413 2068 LSE
      12:58:21 26.2 50 O 25.215 26.535 Buy
      		204,406 2067 LSE
      12:58:06 26.24 3 O 25.215 26.535 Buy
      		204,356 2066 LSE
      12:57:22 26.2 3 O 25.215 26.535 Buy
      		204,353 2065 LSE
      12:57:19 26.184 22 O 25.215 26.535 Buy
      		204,350 2064 LSE
      12:57:14 26.21 5 O 25.215 26.535 Buy
      		204,328 2063 LSE
      12:56:54 26.171 2 O 25.215 26.535 Buy
      		204,323 2062 LSE
      12:56:42 2046.42 2286 O 25.215 26.535 Buy
      		204,321 2061 LSE
      12:56:36 26.151 50 O 25.215 26.535 Buy
      		202,035 2060 LSE
      12:56:16 26.18 50 O 25.215 26.535 Buy
      		201,985 2059 LSE
      12:55:54 26.2 3 O 25.215 26.535 Buy
      		201,935 2058 LSE
      12:55:49 26.204 48 O 25.215 26.535 Buy
      		201,932 2057 LSE
      12:55:34 26.2 1 O 25.215 26.535 Buy
      		201,884 2056 LSE
      12:55:29 26.22 5 O 25.215 26.535 Buy
      		201,883 2055 LSE
      12:55:25 26.214 100 O 25.215 26.535 Buy
      		201,878 2054 LSE
      12:55:15 26.21 600 O 25.215 26.535 Buy
      		201,778 2053 LSE
      12:54:46 26.151 142 O 25.215 26.535 Buy
      		201,178 2052 LSE
      12:54:37 26.155 4 O 25.215 26.535 Buy
      		201,036 2051 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      AVTUST
      AVT - Aventus
      AQEU
      TXTM
      TXT E Solutions
      HITB
      KCSBTC
      KuCoin Token
      USOTC
      FMCKP
      Federal Home Loan Mortgage (QB)
      Delayed Upgrade Clock