ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.53
      0.95%
      US Tech 100
      18,580.00
      0.24%
      Dow Jones
      40,357.90
      1.26%
      Brent Oil
      81.235
      0.62%
      Bitcoin
      64,905.80
      -0.72%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (11:36-11:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:36:24 25.94 1 O 25.215 26.535 Buy
      		101,088 1151 LSE
      11:36:24 25.934 92 O 25.215 26.535 Buy
      		101,087 1150 LSE
      11:36:23 25.94 100 O 25.215 26.535 Buy
      		100,995 1149 LSE
      11:36:22 26.041 266 O 25.215 26.535 Buy
      		100,895 1148 LSE
      11:36:22 25.748 798 O 25.215 26.535 Sell
      		100,629 1147 LSE
      11:36:18 25.95 1 O 25.215 26.535 Buy
      		99,831 1146 LSE
      11:36:08 25.94 1 O 25.215 26.535 Buy
      		99,830 1145 LSE
      11:36:06 25.949 5 O 25.215 26.535 Buy
      		99,829 1144 LSE
      11:36:00 25.94 4 O 25.215 26.535 Buy
      		99,824 1143 LSE
      11:35:56 25.965 5 O 25.215 26.535 Buy
      		99,820 1142 LSE
      11:35:55 25.95 3 O 25.215 26.535 Buy
      		99,815 1141 LSE
      11:35:47 25.95 2 O 25.215 26.535 Buy
      		99,812 1140 LSE
      11:35:38 25.951 8 O 25.215 26.535 Buy
      		99,810 1139 LSE
      11:35:30 25.804 84 O 25.215 26.535 Sell
      		99,802 1138 LSE
      11:34:54 25.95 2 O 25.215 26.535 Buy
      		99,718 1137 LSE
      11:34:52 25.94 2 O 25.215 26.535 Buy
      		99,716 1136 LSE
      11:34:35 25.74 13 O 25.215 26.535 Sell
      		99,714 1135 LSE
      11:34:29 26.036 14 O 25.215 26.535 Buy
      		99,701 1134 LSE
      11:34:28 26.03 4 O 25.215 26.535 Buy
      		99,687 1133 LSE
      11:34:23 25.95 2 O 25.215 26.535 Buy
      		99,683 1132 LSE
      11:34:23 25.92 1 O 25.215 26.535 Buy
      		99,681 1131 LSE
      11:34:16 26.012 26 O 25.215 26.535 Buy
      		99,680 1130 LSE
      11:34:16 25.941 78 O 25.215 26.535 Buy
      		99,654 1129 LSE
      11:34:16 25.942 78 O 25.215 26.535 Buy
      		99,576 1128 LSE
      11:34:13 26.016 811 O 25.215 26.535 Buy
      		99,498 1127 LSE
      11:34:13 26.016 300 O 25.215 26.535 Buy
      		98,687 1126 LSE
      11:34:09 25.9 2 O 25.215 26.535 Buy
      		98,387 1125 LSE
      11:34:09 25.9 2 O 25.215 26.535 Buy
      		98,385 1124 LSE
      11:34:09 26.01 80 O 25.215 26.535 Buy
      		98,383 1123 LSE
      11:34:07 25.97 12 O 25.215 26.535 Buy
      		98,303 1122 LSE
      11:34:03 2001.49 417 O 25.215 26.535 Buy
      		98,291 1121 LSE
      11:34:00 26.008 1920 O 25.215 26.535 Buy
      		97,874 1120 LSE
      11:33:55 25.862 100 O 25.215 26.535 Sell
      		95,954 1119 LSE
      11:33:55 25.866 91 O 25.215 26.535 Sell
      		95,854 1118 LSE
      11:33:53 25.968 70 O 25.215 26.535 Buy
      		95,763 1117 LSE
      11:33:53 25.86 1 O 25.215 26.535 Sell
      		95,693 1116 LSE
      11:33:53 25.86 1 O 25.215 26.535 Sell
      		95,692 1115 LSE
      11:33:53 25.86 1 O 25.215 26.535 Sell
      		95,691 1114 LSE
      11:33:52 26.041 5 O 25.215 26.535 Buy
      		95,690 1113 LSE
      11:33:50 25.8 1 O 25.215 26.535 Sell
      		95,685 1112 LSE
      11:33:46 25.965 25 O 25.215 26.535 Buy
      		95,684 1111 LSE
      11:33:02 25.942 360 O 25.215 26.535 Buy
      		95,659 1110 LSE
      11:33:01 25.87 132 O 25.215 26.535 Sell
      		95,299 1109 LSE
      11:32:38 25.955 40 O 25.215 26.535 Buy
      		95,167 1108 LSE
      11:32:35 25.97 31 O 25.215 26.535 Buy
      		95,127 1107 LSE
      11:32:15 25.65 798 O 25.215 26.535 Sell
      		95,096 1106 LSE
      11:32:13 25.944 50 O 25.215 26.535 Buy
      		94,298 1105 LSE
      11:32:00 26.0 50 O 25.215 26.535 Buy
      		94,248 1104 LSE
      11:32:00 25.962 600 O 25.215 26.535 Buy
      		94,198 1103 LSE
      11:31:59 25.956 200 O 25.215 26.535 Buy
      		93,598 1102 LSE
      11:31:53 25.75 1 O 25.215 26.535 Sell
      		93,398 1101 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      ASYUST
      ASYAGRO
      LSE
      MEUG
      Am Mscieuropeii
      NYSE
      GRM
      Delayed Upgrade Clock