ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.80
      0.95%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      40,362.29
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,925.07
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (11:58-11:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:58:17 26.86 12 O 25.215 26.535 Buy
      		142,982 1451 LSE
      11:58:16 26.829 186 O 25.215 26.535 Buy
      		142,970 1450 LSE
      11:58:15 26.626 78 O 25.215 26.535 Buy
      		142,784 1449 LSE
      11:58:15 26.666 69 O 25.215 26.535 Buy
      		142,706 1448 LSE
      11:58:13 26.73 3 O 25.215 26.535 Buy
      		142,637 1447 LSE
      11:58:12 26.479 166 O 25.215 26.535 Buy
      		142,634 1446 LSE
      11:58:10 26.651 20 O 25.215 26.535 Buy
      		142,468 1445 LSE
      11:58:09 26.671 75 O 25.215 26.535 Buy
      		142,448 1444 LSE
      11:58:09 26.56 35 O 25.215 26.535 Buy
      		142,373 1443 LSE
      11:58:09 26.52 25 O 25.215 26.535 Buy
      		142,338 1442 LSE
      11:58:05 2052.7 163 O 25.215 26.535 Buy
      		142,313 1441 LSE
      11:58:02 26.85 2 O 25.215 26.535 Buy
      		142,150 1440 LSE
      11:58:00 26.65 1300 O 25.215 26.535 Buy
      		142,148 1439 LSE
      11:58:00 26.644 137 O 25.215 26.535 Buy
      		140,848 1438 LSE
      11:58:00 26.72 3 O 25.215 26.535 Buy
      		140,711 1437 LSE
      11:57:59 26.678 100 O 25.215 26.535 Buy
      		140,708 1436 LSE
      11:57:52 26.516 46 O 25.215 26.535 Buy
      		140,608 1435 LSE
      11:57:50 26.6 10 O 25.215 26.535 Buy
      		140,562 1434 LSE
      11:57:49 26.42 208 O 25.215 26.535 Buy
      		140,552 1433 LSE
      11:57:48 26.601 34 O 25.215 26.535 Buy
      		140,344 1432 LSE
      11:57:46 26.609 2 O 25.215 26.535 Buy
      		140,310 1431 LSE
      11:57:45 26.618 1876 O 25.215 26.535 Buy
      		140,308 1430 LSE
      11:57:43 26.46 64 O 25.215 26.535 Buy
      		138,432 1429 LSE
      11:57:42 26.52 11 O 25.215 26.535 Buy
      		138,368 1428 LSE
      11:57:42 26.53 24 O 25.215 26.535 Buy
      		138,357 1427 LSE
      11:57:42 26.52 42 O 25.215 26.535 Buy
      		138,333 1426 LSE
      11:57:42 26.443 64 O 25.215 26.535 Buy
      		138,291 1425 LSE
      11:57:42 26.455 16 O 25.215 26.535 Buy
      		138,227 1424 LSE
      11:57:42 26.42 3 O 25.215 26.535 Buy
      		138,211 1423 LSE
      11:57:42 26.618 50 O 25.215 26.535 Buy
      		138,208 1422 LSE
      11:57:41 26.4 5 O 25.215 26.535 Buy
      		138,158 1421 LSE
      11:57:39 26.391 64 O 25.215 26.535 Buy
      		138,153 1420 LSE
      11:57:38 26.35 19 O 25.215 26.535 Buy
      		138,089 1419 LSE
      11:57:33 26.52 66 O 25.215 26.535 Buy
      		138,070 1418 LSE
      11:57:33 26.451 63 O 25.215 26.535 Buy
      		138,004 1417 LSE
      11:57:31 26.267 5 O 25.215 26.535 Buy
      		137,941 1416 LSE
      11:57:29 26.292 39 O 25.215 26.535 Buy
      		137,936 1415 LSE
      11:57:24 26.59 20 O 25.215 26.535 Buy
      		137,897 1414 LSE
      11:57:22 26.606 1 O 25.215 26.535 Buy
      		137,877 1413 LSE
      11:57:18 26.611 26 O 25.215 26.535 Buy
      		137,876 1412 LSE
      11:57:17 26.615 10 O 25.215 26.535 Buy
      		137,850 1411 LSE
      11:57:10 26.16 1 O 25.215 26.535 Buy
      		137,840 1410 LSE
      11:57:07 26.589 26 O 25.215 26.535 Buy
      		137,839 1409 LSE
      11:57:07 26.588 400 O 25.215 26.535 Buy
      		137,813 1408 LSE
      11:57:07 26.588 100 O 25.215 26.535 Buy
      		137,413 1407 LSE
      11:56:56 26.571 18 O 25.215 26.535 Buy
      		137,313 1406 LSE
      11:56:51 26.586 100 O 25.215 26.535 Buy
      		137,295 1405 LSE
      11:56:51 26.581 30 O 25.215 26.535 Buy
      		137,195 1404 LSE
      11:56:46 26.585 1000 O 25.215 26.535 Buy
      		137,165 1403 LSE
      11:56:46 26.572 194 O 25.215 26.535 Buy
      		136,165 1402 LSE
      11:56:43 26.588 257 O 25.215 26.535 Buy
      		135,971 1401 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      BIT
      P1UW18
      NLBNPIT1UW18 20991231 0....
      LSE
      CF10
      Gov.hk.26 (a)
      COIN
      AVTUST
      AVT - Aventus
      KOSDAQ
      056080
      Yujin Robot
      NYSE
      IHIT
      IHIT
      Delayed Upgrade Clock