ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,472.21
      0.83%
      US Tech 100
      18,586.80
      0.28%
      Dow Jones
      40,331.47
      1.20%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,913.58
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (09:32-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:32:47 25.873 4 O 25.1 26.415 Buy
      		45,029 401 LSE
      09:32:47 25.76 3 O 25.1 26.415 Buy
      		45,025 400 LSE
      09:32:47 25.76 2 O 25.1 26.415 Buy
      		45,022 399 LSE
      09:32:47 25.76 4 O 25.1 26.415 Buy
      		45,020 398 LSE
      09:32:47 25.76 1 O 25.1 26.415 Buy
      		45,016 397 LSE
      09:32:38 1991.433 49 O 25.135 26.455 Buy
      		45,015 396 LSE
      09:32:36 25.805 150 O 25.135 26.455 Buy
      		44,966 395 LSE
      09:32:35 1991.819 247 O 25.135 26.455 Buy
      		44,816 394 LSE
      09:32:32 25.84 300 O 25.175 26.475 Buy
      		44,569 393 LSE
      09:32:32 25.834 181 O 25.175 26.475 Buy
      		44,269 392 LSE
      09:32:24 25.822 100 O 25.195 26.525 Sell
      		44,088 391 LSE
      09:32:24 25.832 100 O 25.195 26.525 Sell
      		43,988 390 LSE
      09:32:23 25.76 1 O 25.195 26.525 Sell
      		43,888 389 LSE
      09:32:23 25.76 1 O 25.195 26.525 Sell
      		43,887 388 LSE
      09:32:13 25.76 1 O 25.26 26.595 Sell
      		43,886 387 LSE
      09:32:13 25.76 3 O 25.26 26.595 Sell
      		43,885 386 LSE
      09:32:13 26.0 14 O 25.26 26.595 Buy
      		43,882 385 LSE
      09:32:13 25.92 125 O 25.26 26.595 Sell
      		43,868 384 LSE
      09:32:13 25.76 7 O 25.26 26.595 Sell
      		43,743 383 LSE
      09:32:10 26.064 114 O 25.26 26.585 Buy
      		43,736 382 LSE
      09:32:03 25.76 5 O 25.285 26.605 Sell
      		43,622 381 LSE
      09:32:03 26.0 504 O 25.285 26.605 Buy
      		43,617 380 LSE
      09:32:03 26.095 10 O 25.285 26.605 Buy
      		43,113 379 LSE
      09:31:54 25.76 1 O 25.315 26.665 Sell
      		43,103 378 LSE
      09:31:54 25.76 3 O 25.315 26.665 Sell
      		43,102 377 LSE
      09:31:54 26.0 14 O 25.315 26.665 Buy
      		43,099 376 LSE
      09:31:54 25.92 125 O 25.315 26.665 Sell
      		43,085 375 LSE
      09:31:49 26.03 400 O 25.385 26.695 Sell
      		42,960 374 LSE
      09:31:44 25.76 5 O 25.295 26.655 Sell
      		42,560 373 LSE
      09:31:44 25.76 1 O 25.295 26.655 Sell
      		42,555 372 LSE
      09:31:44 25.76 1 O 25.295 26.655 Sell
      		42,554 371 LSE
      09:31:44 25.792 1 O 25.295 26.655 Sell
      		42,553 370 LSE
      09:31:44 26.0 5 O 25.295 26.655 Buy
      		42,552 369 LSE
      09:31:43 2006.534 24 O 25.295 26.655 Buy
      		42,547 368 LSE
      09:31:34 25.76 4 O 25.205 26.585 Sell
      		42,523 367 LSE
      09:31:34 25.76 1 O 25.205 26.585 Sell
      		42,519 366 LSE
      09:31:34 25.76 1 O 25.205 26.585 Sell
      		42,518 365 LSE
      09:31:33 25.875 1800 O 25.3 26.615
      		42,517 364 LSE
      09:31:24 25.76 2 O 25.425 26.755 Sell
      		40,717 363 LSE
      09:31:24 25.76 38 O 25.425 26.755 Sell
      		40,715 362 LSE
      09:31:24 25.76 13 O 25.425 26.755 Sell
      		40,677 361 LSE
      09:31:24 25.76 4 O 25.425 26.755 Sell
      		40,664 360 LSE
      09:31:24 25.76 2 O 25.425 26.755 Sell
      		40,660 359 LSE
      09:31:24 25.76 3 O 25.425 26.755 Sell
      		40,658 358 LSE
      09:31:17 26.1 1 O 25.445 26.765 Sell
      		40,655 357 LSE
      09:31:16 25.76 2 O 25.415 26.715 Sell
      		40,654 356 LSE
      09:31:16 25.76 3 O 25.415 26.715 Sell
      		40,652 355 LSE
      09:31:16 25.76 22 O 25.415 26.715 Sell
      		40,649 354 LSE
      09:31:16 25.76 7 O 25.415 26.715 Sell
      		40,627 353 LSE
      09:31:16 25.76 8 O 25.415 26.715 Sell
      		40,620 352 LSE
      09:31:16 25.76 3 O 25.415 26.715 Sell
      		40,612 351 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      COIN
      RBISUST
      Arbismart Token
      COIN
      AVTUST
      AVT - Aventus
      Delayed Upgrade Clock