Gamestop Corp (0A6L)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:45:03 | 25.304 | 42 | O | 24.85 | 26.19 | 17,676 | 101 | LSE | ||
| 02:37:22 | 25.45 | 1 | O | 24.85 | 26.19 | 17,634 | 100 | LSE | ||
| 02:32:32 | 25.371 | 2 | O | 24.85 | 26.19 | 17,633 | 99 | LSE | ||
| 02:22:33 | 25.429 | 30 | O | 24.85 | 26.19 | 17,631 | 98 | LSE | ||
| 02:20:02 | 25.331 | 24 | O | 24.85 | 26.19 | 17,601 | 97 | LSE | ||
| 02:17:36 | 25.51 | 3 | O | 24.85 | 26.19 | 17,577 | 96 | LSE | ||
| 02:16:07 | 1972.45 | 1 | O | 24.85 | 26.19 | 17,574 | 95 | LSE | ||
| 02:15:16 | 1974.2 | 86 | O | 24.85 | 26.19 | 17,573 | 94 | LSE | ||
| 02:15:16 | 1963.36 | 353 | O | 24.85 | 26.19 | 17,487 | 93 | LSE | ||
| 02:15:16 | 1965.68 | 254 | O | 24.85 | 26.19 | 17,134 | 92 | LSE | ||
| 02:15:16 | 1966.83 | 513 | O | 24.85 | 26.19 | 16,880 | 91 | LSE | ||
| 02:15:16 | 1957.53 | 30 | O | 24.85 | 26.19 | 16,367 | 90 | LSE | ||
| 02:15:16 | 1952.36 | 300 | O | 24.85 | 26.19 | 16,337 | 89 | LSE | ||
| 02:15:16 | 1963.72 | 3 | O | 24.85 | 26.19 | 16,037 | 88 | LSE | ||
| 02:15:16 | 1978.44 | 2 | O | 24.85 | 26.19 | 16,034 | 87 | LSE | ||
| 02:15:16 | 1971.09 | 79 | O | 24.85 | 26.19 | 16,032 | 86 | LSE | ||
| 02:15:16 | 1967.87 | 257 | O | 24.85 | 26.19 | 15,953 | 85 | LSE | ||
| 02:15:16 | 1963.09 | 50 | O | 24.85 | 26.19 | 15,696 | 84 | LSE | ||
| 02:15:11 | 1967.08 | 3 | O | 24.85 | 26.19 | 15,646 | 83 | LSE | ||
| 02:15:11 | 1970.06 | 10 | O | 24.85 | 26.19 | 15,643 | 82 | LSE | ||
| 02:15:11 | 1972.77 | 103 | O | 24.85 | 26.19 | 15,633 | 81 | LSE | ||
| 02:15:11 | 1973.16 | 636 | O | 24.85 | 26.19 | 15,530 | 80 | LSE | ||
| 02:15:10 | 1972.26 | 653 | O | 24.85 | 26.19 | 14,894 | 79 | LSE | ||
| 02:15:10 | 1958.84 | 49 | O | 24.85 | 26.19 | 14,241 | 78 | LSE | ||
| 02:15:10 | 1957.364 | 53 | O | 24.85 | 26.19 | 14,192 | 77 | LSE | ||
| 02:15:10 | 1967.855 | 155 | O | 24.85 | 26.19 | 14,139 | 76 | LSE | ||
| 01:52:32 | 25.48 | 36 | O | 24.85 | 26.19 | 13,984 | 75 | LSE | ||
| 01:47:44 | 25.51 | 425 | O | 24.85 | 26.19 | Sell | 13,948 | 74 | LSE | |
| 01:47:32 | 25.451 | 8 | O | 24.85 | 26.19 | 13,523 | 73 | LSE | ||
| 01:28:23 | 25.52 | 20 | O | 24.85 | 26.19 | 13,515 | 72 | LSE | ||
| 01:25:23 | 25.52 | 14 | O | 24.85 | 26.19 | 13,495 | 71 | LSE | ||
| 01:25:23 | 25.48 | 5 | O | 24.85 | 26.19 | Sell | 13,481 | 70 | LSE | |
| 01:25:23 | 25.44 | 1 | O | 24.85 | 26.19 | Sell | 13,476 | 69 | LSE | |
| 01:23:12 | 25.52 | 8 | O | 24.85 | 26.19 | 13,475 | 68 | LSE | ||
| 01:22:32 | 25.44 | 4 | O | 24.85 | 26.19 | 13,467 | 67 | LSE | ||
| 01:12:32 | 25.53 | 400 | O | 24.85 | 26.19 | 13,463 | 66 | LSE | ||
| 01:12:32 | 25.52 | 300 | O | 24.85 | 26.19 | 13,063 | 65 | LSE | ||
| 01:12:32 | 25.45 | 61 | O | 24.85 | 26.19 | 12,763 | 64 | LSE | ||
| 01:12:32 | 25.44 | 100 | O | 24.85 | 26.19 | 12,702 | 63 | LSE | ||
| 01:10:02 | 25.458 | 7 | O | 24.85 | 26.19 | 12,602 | 62 | LSE | ||
| 01:10:02 | 25.458 | 6 | O | 24.85 | 26.19 | 12,595 | 61 | LSE | ||
| 01:10:02 | 25.458 | 37 | O | 24.85 | 26.19 | 12,589 | 60 | LSE | ||
| 01:07:31 | 25.39 | 32 | O | 24.85 | 26.19 | 12,552 | 59 | LSE | ||
| 01:07:31 | 25.39 | 68 | O | 24.85 | 26.19 | 12,520 | 58 | LSE | ||
| 01:00:46 | 25.4 | 4 | O | 24.85 | 26.19 | Sell | 12,452 | 57 | LSE | |
| 01:00:46 | 25.4 | 4 | O | 24.85 | 26.19 | Sell | 12,448 | 56 | LSE | |
| 01:00:46 | 25.47 | 5 | O | 24.85 | 26.19 | Sell | 12,444 | 55 | LSE | |
| 01:00:46 | 25.506 | 160 | O | 24.85 | 26.19 | 12,439 | 54 | LSE | ||
| 01:00:46 | 25.466 | 200 | O | 24.85 | 26.19 | 12,279 | 53 | LSE | ||
| 01:00:46 | 25.446 | 100 | O | 24.85 | 26.19 | 12,079 | 52 | LSE | ||
| 01:00:46 | 25.516 | 100 | O | 24.85 | 26.19 | 11,979 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
