Volume | 11,036.59 |
|
|||||
News | - | ||||||
Day High | 8.35 | Low High |
|||||
Day Low | 7.91 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3,160,066,364 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.140 | -1.71% | 8.03 | 8.05 | 8.06 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.17 | 8.35 | 7.91 | 8.17 | 4.46 - 17.88 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 15:25:34 | 4.71 | 8.03 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/08/2024 | 9:05 | IHNW | FeaturedElement79 Gold Corp Successfully Closes Maverick Springs Option Agreement |
5/03/2024 | 08:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 14:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
4/30/2024 | 05:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
4/18/2024 | 17:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 15:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 15:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 21:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.19 | 8.88 | 7.67 | 9,601.47 | -0.160 | -1.95% |
1 Month | 11.76 | 11.79 | 6.93 | 47,661.42 | -3.73 | -31.72% |
3 Months | 8.60 | 17.88 | 6.93 | 66,378.70 | -0.570 | -6.63% |
6 Months | 6.88 | 17.88 | 5.95 | 58,923.16 | 1.15 | 16.72% |
1 Year | 5.82 | 17.88 | 4.46 | 40,262.45 | 2.21 | 37.97% |
3 Years | 5.82 | 17.88 | 4.46 | 40,262.45 | 2.21 | 37.97% |
5 Years | 5.82 | 17.88 | 4.46 | 40,262.45 | 2.21 | 37.97% |