Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05485379 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730937721 | NMBL/ETH | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | ETH | 1 | https://analytics.sushi.com/tokens/0xb6a53b84e5744bbd5858a8653c0967c924a67827 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 145.88913988 | 9.27742151 | 6.3592269566 | 124.18952909 | 150.51495999 | 0 | CX |
| 4 | 130.07204953 | 25.09451186 | 19.2927780801 | 124.18952909 | 151.66414689 | 0 | CX |
| 12 | 146.18973865 | 8.97682274 | 6.14052861911 | 13.94521968 | 154.53409718 | 0 | CX |
| 26 | 168.31227216 | -13.14571077 | -7.81031032455 | 13.20694334 | 217.79807027 | 0 | CX |
| 52 | 10.58614605 | 144.58041534 | 1365.75118704 | 10.31801168 | 217.79807027 | 9.8E-7 | CX |
| 156 | 25.19129437 | 129.97526702 | 515.953111067 | 4.94170817 | 217.79807027 | 3.3E-7 | CX |
| 260 | 0 | 0 | 0 | 0 | 217.79807027 | 9.935E-5 | CX |
About NMBL
A project that aims to build the pathway to Universal Healthcare and Education on the ETH Network.
NMBL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 149.3745497 | 16.23 | 12.19 | 133.10326997 | 150.51495999 | 133.05115887 | 0 |
| 1730850600 | 133.14660446 | 1.92 | 1.46 | 132.08134386 | 135.93153138 | 130.6491114 | 0 |
| 1730764200 | 131.22891596 | -3.56 | -2.64 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730677800 | 134.78947547 | -1.64 | -1.20 | 136.80864348 | 136.82400254 | 132.24919646 | 0 |
| 1730591400 | 136.42850672 | -1.32 | -0.95 | 137.94576255 | 138.33357884 | 135.83224602 | 0 |
| 1730505000 | 137.7439006 | -0.36 | -0.26 | 138.3127344 | 141.81130913 | 135.65945658 | 0 |
| 1730418600 | 138.10209585 | -7.81 | -5.35 | 145.88913988 | 146.30493161 | 137.46250066 | 0 |
| 1730332200 | 145.9154697 | 1.38 | 0.95 | 144.51395536 | 149.07559654 | 142.93526329 | 0 |
| 1730245800 | 144.53534834 | 3.82 | 2.72 | 140.67364153 | 147.03887532 | 140.47945911 | 0 |
| 1730159400 | 140.71478187 | 3.25 | 2.36 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1730073000 | 137.46688896 | 1.45 | 1.07 | 135.84870216 | 138.38294726 | 135.09830231 | 0 |
| 1729986600 | 136.01216645 | 3.62 | 2.73 | 133.67429792 | 137.18439194 | 133.22394831 | 0 |
| 1729900200 | 132.39675315 | -6.47 | -4.66 | 139.09659506 | 140.3143492 | 131.11701423 | 0 |
| 1729813800 | 138.86346646 | 0.53 | 0.38 | 138.19754145 | 140.27485447 | 137.62706203 | 0 |
| 1729727400 | 138.33687007 | -5.55 | -3.86 | 143.71912395 | 143.85461281 | 134.88876083 | 0 |
| 1729641000 | 143.88862216 | -2.37 | -1.62 | 146.45742514 | 146.45742514 | 142.99395684 | 0 |
| 1729554600 | 146.26104858 | -4.08 | -2.71 | 150.74150614 | 151.66414689 | 145.76681593 | 0 |
| 1729468200 | 150.34271909 | 5.06 | 3.48 | 145.398747 | 151.03332831 | 144.62146879 | 0 |
| 1729381800 | 145.28465111 | 0.33 | 0.23 | 144.88586406 | 146.02956558 | 144.42015538 | 0 |
| 1729295400 | 144.95004299 | 2.18 | 1.53 | 125.90316149 | 146.75363561 | 124.18952909 | 0 |
| 1729209000 | 142.77179899 | -0.41 | -0.29 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1729122600 | 143.18100827 | 0.68 | 0.48 | 142.96049603 | 145.0312266 | 142.21283887 | 0 |
| 1729036200 | 142.49807858 | -1.68 | -1.16 | 144.2177449 | 147.13925775 | 139.71205459 | 0 |
| 1728949800 | 144.17331333 | 8.8 | 6.50 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1728863400 | 135.37366834 | -0.48 | -0.35 | 135.98309394 | 136.16411145 | 133.67594354 | 0 |
| 1728777000 | 135.85034777 | 2.34 | 1.75 | 133.78565112 | 136.4701956 | 133.60408507 | 0 |
| 1728690600 | 133.50973655 | 2.8 | 2.15 | 130.68421783 | 135.49544375 | 130.56902487 | 0 |
| 1728604200 | 130.70506227 | 0.79 | 0.61 | 130.07204953 | 132.32489469 | 127.83511198 | 0 |
| 1728517800 | 129.91077939 | -3.99 | -2.98 | 133.7159868 | 135.35501805 | 129.09016669 | 0 |
| 1728431400 | 133.89810139 | 0.75 | 0.56 | 133.24753544 | 134.94964854 | 131.99083511 | 0 |
| 1728345000 | 133.1515413 | -0.67 | -0.50 | 125.90316149 | 146.1557293 | 13.94521968 | 0 |
| 1728258600 | 133.82404877 | 1.34 | 1.01 | 132.22176956 | 134.62765679 | 132.07914971 | 0 |
| 1728172200 | 132.48451922 | 0.04 | 0.03 | 132.74452618 | 133.14660446 | 131.13017914 | 0 |
| 1728085800 | 132.44502449 | 3.52 | 2.73 | 129.00898308 | 133.82898561 | 128.37871304 | 0 |
| 1727999400 | 128.92066848 | -0.6 | -0.46 | 125.90316149 | 146.1557293 | 124.18952909 | 0 |
| 1727913000 | 129.51912333 | -4.95 | -3.68 | 134.40769309 | 137.03409256 | 129.23827192 | 0 |
| 1727826600 | 134.4729691 | -7.84 | -5.51 | 142.78002706 | 145.71799605 | 133.09229921 | 0 |
| 1727740200 | 142.31486692 | -3.24 | -2.23 | 145.85677614 | 145.92369777 | 141.26277123 | 0 |
| 1727653800 | 145.55837153 | -1.21 | -0.83 | 146.79203326 | 147.18204371 | 144.61324072 | 0 |
| 1727567400 | 146.7722859 | -1.2 | -0.81 | 148.06080143 | 148.37291949 | 145.57921597 | 0 |
| 1727481000 | 147.97468097 | 3.73 | 2.59 | 144.21335659 | 149.61535783 | 143.52494153 | 0 |
| 1727394600 | 144.23968641 | 2.98 | 2.11 | 141.66539805 | 146.18535035 | 140.39443573 | 0 |
| 1727308200 | 141.26386831 | -4.38 | -3.01 | 145.42178559 | 146.16560298 | 140.38346498 | 0 |
| 1727221800 | 145.64613759 | 0.35 | 0.24 | 145.26216106 | 146.50569648 | 142.38453124 | 0 |
| 1727135400 | 145.30055871 | 3.66 | 2.58 | 125.90316149 | 148.13485404 | 124.18952909 | 0 |
| 1727049000 | 141.64345653 | -2.02 | -1.41 | 143.4898351 | 143.80469586 | 138.69012848 | 0 |
| 1726962600 | 143.66701285 | 3.55 | 2.54 | 140.39662989 | 143.78714265 | 138.87937405 | 0 |
| 1726876200 | 140.11413287 | 4.79 | 3.54 | 135.23214556 | 141.04390461 | 133.86244642 | 0 |
| 1726789800 | 135.325397 | 6.16 | 4.77 | 130.66885877 | 136.53218038 | 130.36771146 | 0 |
| 1726703400 | 129.16915615 | 0.93 | 0.73 | 128.35677152 | 129.4549444 | 125.04415114 | 0 |
| 1726617000 | 128.23554464 | 2 | 1.59 | 125.90316149 | 131.14992651 | 124.18952909 | 0 |
| 1726530600 | 126.23283277 | -0.92 | -0.72 | 127.32113196 | 127.99857627 | 123.76386368 | 0 |
| 1726444200 | 127.14998814 | -5.44 | -4.10 | 132.62713907 | 133.24972959 | 126.6689204 | 0 |
| 1726357800 | 132.59203265 | -1.39 | -1.04 | 133.9474698 | 133.9474698 | 131.2612797 | 0 |
| 1726271400 | 133.98641599 | 4.33 | 3.34 | 129.50760403 | 135.0895257 | 128.24322417 | 0 |
| 1726185000 | 129.65406365 | 1.11 | 0.86 | 128.36390251 | 130.91460375 | 127.13737177 | 0 |
| 1726098600 | 128.54382294 | -2.47 | -1.89 | 130.82628915 | 130.83561429 | 125.14508211 | 0 |
| 1726012200 | 131.01772887 | 1.43 | 1.10 | 129.2667959 | 131.52951473 | 127.37708283 | 0 |
| 1725925800 | 129.58659349 | 3.34 | 2.65 | 147.28516883 | 148.29228442 | 124.78195002 | 0 |
| 1725839400 | 126.24160938 | 1.75 | 1.40 | 124.47147757 | 127.70072019 | 123.07435154 | 0 |
| 1725753000 | 124.49451617 | 2.58 | 2.12 | 122.24276809 | 126.66562917 | 121.91858219 | 0 |
| 1725666600 | 121.91145119 | -8.01 | -6.17 | 130.01938989 | 131.9705392 | 118.30152327 | 0 |
| 1725580200 | 129.92339576 | -4.19 | -3.12 | 134.36051883 | 135.25847538 | 128.89104743 | 0 |
| 1725493800 | 134.10983701 | -0.17 | -0.13 | 132.72258467 | 136.47787513 | 126.89985486 | 0 |
| 1725407400 | 134.27878669 | -4.88 | -3.51 | 139.13718687 | 139.88703818 | 133.6797833 | 0 |
| 1725321000 | 139.15693423 | 5.83 | 4.37 | 147.28516883 | 148.29228442 | 133.53606637 | 0 |
| 1725234600 | 133.32981612 | -4.44 | -3.22 | 137.7554199 | 137.96770407 | 132.00729124 | 0 |
| 1725148200 | 137.76968188 | -0.84 | -0.61 | 138.51514489 | 138.87882552 | 136.75378969 | 0 |
| 1725061800 | 138.61388171 | -0.02 | -0.02 | 138.54531447 | 139.26280205 | 133.90632945 | 0 |
| 1724975400 | 138.63637177 | -0.3 | -0.21 | 138.65995889 | 142.38507977 | 137.57659654 | 0 |
| 1724889000 | 138.93258223 | 3.79 | 2.80 | 134.86736785 | 140.11413287 | 132.76811331 | 0 |
| 1724802600 | 135.14602511 | -12.03 | -8.18 | 147.34495947 | 148.10249031 | 132.12303274 | 0 |
| 1724716200 | 147.17875248 | -3.42 | -2.27 | 150.56103717 | 151.56321592 | 146.35155733 | 0 |
| 1724629800 | 150.60217752 | -0.85 | -0.56 | 151.96748835 | 153.13642261 | 150.11288171 | 0 |
| 1724543400 | 151.45350834 | -0.2 | -0.13 | 151.80237844 | 154.53409718 | 150.10794487 | 0 |
| 1724457000 | 151.65372467 | 7.74 | 5.38 | 143.85077304 | 153.3547407 | 143.84857889 | 0 |
| 1724370600 | 143.91769467 | -0.29 | -0.20 | 147.28516883 | 148.29228442 | 141.65991267 | 0 |
| 1724284200 | 144.21006537 | 2.71 | 1.92 | 141.41636184 | 144.99995994 | 139.6412932 | 0 |
| 1724197800 | 141.49589984 | -3.04 | -2.11 | 144.57374599 | 147.79092078 | 140.25017027 | 0 |
| 1724111400 | 144.53973665 | 0.38 | 0.26 | 147.28516883 | 148.29228442 | 14.36530616 | 0 |
| 1724025000 | 144.15795427 | 0.79 | 0.55 | 143.31210882 | 147.03338994 | 142.56719436 | 0 |
| 1723938600 | 143.36751115 | 1.01 | 0.71 | 142.28030903 | 144.05757183 | 142.01591377 | 0 |
| 1723852200 | 142.35710434 | 1.11 | 0.79 | 141.01647771 | 144.17386187 | 140.01868727 | 0 |
| 1723765800 | 141.24741217 | -4.85 | -3.32 | 146.18973865 | 146.64996195 | 138.80641851 | 0 |
| 1723679400 | 146.09539013 | -1.81 | -1.23 | 148.11949498 | 151.84132463 | 144.95278568 | 0 |
| 1723593000 | 147.9099535 | -2.35 | -1.56 | 149.38003507 | 149.98287823 | 143.36751115 | 0 |
| 1723506600 | 150.25769571 | 9.93 | 7.08 | 147.28516883 | 150.79690847 | 138.97427111 | 0 |
| 1723420200 | 140.32531996 | -2.66 | -1.86 | 143.15083868 | 148.54186916 | 139.48605697 | 0 |
| 1723333800 | 142.98353462 | 0.69 | 0.49 | 142.26878974 | 144.88805821 | 141.70544132 | 0 |
| 1723247400 | 142.2885371 | -4.84 | -3.29 | 147.28516883 | 148.29228442 | 140.38511059 | 0 |
| 1723161000 | 147.12718992 | 18.39 | 14.29 | 128.20921482 | 149.19737195 | 127.38805359 | 0 |
| 1723074600 | 128.73690828 | -5.88 | -4.37 | 135.02095847 | 139.76635984 | 126.98432969 | 0 |
