ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.21
      0.94%
      US Tech 100
      18,566.80
      0.17%
      Dow Jones
      40,365.68
      1.28%
      Brent Oil
      81.275
      0.67%
      Bitcoin
      64,937.71
      -0.67%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Gamestop Corp (0A6L)

      7. Gamestop Corp (0A6L) Trades

      Gamestop Corp

      Gamestop Corp (0A6L)

      LSE
      24.185
      -0.2525
      (-1.03%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0A6L Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (12:29-12:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:29:32 26.262 10 O 25.215 26.535 Buy
      		184,419 1901 LSE
      12:29:21 26.25 9 O 25.215 26.535 Buy
      		184,409 1900 LSE
      12:29:21 26.25 65 O 25.215 26.535 Buy
      		184,400 1899 LSE
      12:29:11 26.211 25 O 25.215 26.535 Buy
      		184,335 1898 LSE
      12:29:06 26.202 90 O 25.215 26.535 Buy
      		184,310 1897 LSE
      12:29:02 26.192 40 O 25.215 26.535 Buy
      		184,220 1896 LSE
      12:28:36 26.164 8 O 25.215 26.535 Buy
      		184,180 1895 LSE
      12:28:09 26.32 1 O 25.215 26.535 Buy
      		184,172 1894 LSE
      12:27:59 26.345 200 O 25.215 26.535 Buy
      		184,171 1893 LSE
      12:27:47 26.27 3 O 25.215 26.535 Buy
      		183,971 1892 LSE
      12:27:38 26.32 9 O 25.215 26.535 Buy
      		183,968 1891 LSE
      12:27:26 26.328 19 O 25.215 26.535 Buy
      		183,959 1890 LSE
      12:27:02 26.315 20 O 25.215 26.535 Buy
      		183,940 1889 LSE
      12:26:58 26.299 115 O 25.215 26.535 Buy
      		183,920 1888 LSE
      12:26:55 26.293 9 O 25.215 26.535 Buy
      		183,805 1887 LSE
      12:26:55 26.283 155 O 25.215 26.535 Buy
      		183,796 1886 LSE
      12:26:39 26.317 155 O 25.215 26.535 Buy
      		183,641 1885 LSE
      12:26:38 26.31 120 O 25.215 26.535 Buy
      		183,486 1884 LSE
      12:26:38 26.31 280 O 25.215 26.535 Buy
      		183,366 1883 LSE
      12:26:29 26.319 43 O 25.215 26.535 Buy
      		183,086 1882 LSE
      12:26:04 26.252 100 O 25.215 26.535 Buy
      		183,043 1881 LSE
      12:25:36 26.274 18 O 25.215 26.535 Buy
      		182,943 1880 LSE
      12:25:35 26.28 1 O 25.215 26.535 Buy
      		182,925 1879 LSE
      12:25:30 26.28 3 O 25.215 26.535 Buy
      		182,924 1878 LSE
      12:25:13 26.252 60 O 25.215 26.535 Buy
      		182,921 1877 LSE
      12:25:04 26.266 10 O 25.215 26.535 Buy
      		182,861 1876 LSE
      12:24:55 26.26 30 O 25.215 26.535 Buy
      		182,851 1875 LSE
      12:24:55 26.26 222 O 25.215 26.535 Buy
      		182,821 1874 LSE
      12:24:51 26.23 3 O 25.215 26.535 Buy
      		182,599 1873 LSE
      12:24:42 26.249 100 O 25.215 26.535 Buy
      		182,596 1872 LSE
      12:24:34 26.242 39 O 25.215 26.535 Buy
      		182,496 1871 LSE
      12:24:23 26.262 36 O 25.215 26.535 Buy
      		182,457 1870 LSE
      12:24:09 26.265 100 O 25.215 26.535 Buy
      		182,421 1869 LSE
      12:24:00 26.289 12 O 25.215 26.535 Buy
      		182,321 1868 LSE
      12:24:00 26.289 100 O 25.215 26.535 Buy
      		182,309 1867 LSE
      12:23:54 26.309 11 O 25.215 26.535 Buy
      		182,209 1866 LSE
      12:23:44 26.289 6 O 25.215 26.535 Buy
      		182,198 1865 LSE
      12:23:41 26.305 100 O 25.215 26.535 Buy
      		182,192 1864 LSE
      12:23:37 26.32 1 O 25.215 26.535 Buy
      		182,092 1863 LSE
      12:23:28 26.32 18 O 25.215 26.535 Buy
      		182,091 1862 LSE
      12:23:26 26.31 400 O 25.215 26.535 Buy
      		182,073 1861 LSE
      12:23:10 26.306 3 O 25.215 26.535 Buy
      		181,673 1860 LSE
      12:22:36 26.265 10 O 25.215 26.535 Buy
      		181,670 1859 LSE
      12:22:22 26.26 15 O 25.215 26.535 Buy
      		181,660 1858 LSE
      12:22:10 26.265 100 O 25.215 26.535 Buy
      		181,645 1857 LSE
      12:22:05 26.278 8 O 25.215 26.535 Buy
      		181,545 1856 LSE
      12:21:54 26.26 1 O 25.215 26.535 Buy
      		181,537 1855 LSE
      12:21:45 26.28 2 O 25.215 26.535 Buy
      		181,536 1854 LSE
      12:21:39 26.266 100 O 25.215 26.535 Buy
      		181,534 1853 LSE
      12:21:27 26.27 76 O 25.215 26.535 Buy
      		181,434 1852 LSE
      12:21:27 26.298 13 O 25.215 26.535 Buy
      		181,358 1851 LSE

      Your Recent History

      LSE
      0A6L
      Gamestop
      USOTC
      HZTVF
      Horizons Active Ultrasho... (CE)
      BIT
      F35096
      Vontobel Financial Produ...
      BIT
      P20AT1
      NLBNPIT20AT1 20351221 6....
      BIT
      P1X8S9
      NLBNPIT1X8S9 20250620 31...
      TSX
      UNC.PR.C
      United Corporations
      Delayed Upgrade Clock