Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 566,824.55 |
|
|||||
| News | - | ||||||
| Day High | 30.80 | Low High |
|||||
| Day Low | 28.55 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUST | Crypto | 2,015,334,373 | SHA2-384 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.38 | -4.56% | 28.88 | 28.87 | 28.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 30.36 | 30.80 | 28.55 | 30.26 | 3.68 - 49.55 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 16:09:22 | 23.49 | 28.86 | UST |
Arweave News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
| 7/14/2024 | 14:34 | Cointelegraph | Bitcoin carves out a bottom, opening the door for KAS, MKR,.. |
| 6/20/2024 | 09:25 | Cointelegraph | AI computing protocol attracts $158M within a week after.. |
| 6/02/2024 | 13:05 | Cointelegraph | BNB, AR, XMR, and TIA set to rally — Will Bitcoin's.. |
| 5/19/2024 | 15:13 | Cointelegraph | Bitcoin bulls take charge as SOL, AR, GRT and FTM flash.. |
| 5/16/2024 | 17:00 | NEWSBTC | Fetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4? |
| 5/12/2024 | 17:11 | Cointelegraph | Bitcoin trades sideways while TON, RNDR, PEPE and AR flash.. |
| 5/06/2024 | 07:30 | NEWSBTC | Crypto Analyst Reveals 6 Must-Buy Altcoins With The Most.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 30.55 | 35.10 | 28.90 | 634,442.27 | -1.67 | -5.47% |
| 1 Month | 26.02 | 35.10 | 19.77 | 1,021,965.15 | 2.86 | 10.99% |
| 3 Months | 28.70 | 49.55 | 19.77 | 1,177,696.37 | 0.180 | 0.63% |
| 6 Months | 8.71 | 49.55 | 7.76 | 1,349,992.94 | 20.17 | 231.57% |
| 1 Year | 5.65 | 49.55 | 3.68 | 1,182,468.30 | 23.23 | 411.15% |
| 3 Years | 8.90 | 91.08 | 3.68 | 1,037,232.81 | 19.98 | 224.49% |
| 5 Years | 14.24 | 91.08 | 3.68 | 936,457.89 | 14.64 | 102.81% |
