Volume | 1,825,014.67 |
|
|||||
News | - | ||||||
Day High | 38.20 | Low High |
|||||
Day Low | 33.57 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arweave | ARUST | Crypto | 1,838,608,072 | SHA2-384 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.960 | 2.80% | 35.27 | 35.26 | 35.27 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
34.31 | 38.20 | 33.57 | 34.31 | 3.68 - 47.52 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 16:45:40 | 0.870000 | 35.27 | UST |
Arweave News
Date | Time | Source | Heading |
---|---|---|---|
4/28/2024 | 18:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
4/25/2024 | 10:00 | NEWSBTC | HBAR Prices Crashes 35% As BlackRock Denies Any Ties To.. |
4/23/2024 | 08:00 | NEWSBTC | Akash Network (AKT) Leads Crypto Top 100 With 46% Rise.. |
4/17/2024 | 10:00 | NEWSBTC | Crypto Analyst Says Don’t Buy Altcoins Just Yet – Here’s Why |
3/21/2024 | 15:00 | NEWSBTC | Are Arbitrum Investors Still Selling Off? Analysts Remain.. |
3/12/2024 | 17:30 | NEWSBTC | NEAR To Rise Even Higher According To These Analysts, Can It.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ARUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 35.82 | 37.74 | 26.52 | 1,724,820.35 | -0.550 | -1.54% |
1 Month | 33.48 | 37.98 | 20.29 | 1,359,642.06 | 1.79 | 5.35% |
3 Months | 8.38 | 47.52 | 8.36 | 1,698,311.46 | 26.89 | 320.88% |
6 Months | 6.22 | 47.52 | 5.85 | 1,443,829.54 | 29.05 | 467.04% |
1 Year | 7.64 | 47.52 | 3.68 | 1,060,051.59 | 27.63 | 361.65% |
3 Years | 27.15 | 91.08 | 3.68 | 964,797.48 | 8.12 | 29.91% |
5 Years | 14.24 | 91.08 | 3.68 | 920,050.75 | 21.03 | 147.68% |