ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hsbc Msci Euro

Hsbc Msci Euro (HMEU)

1,517.40
15.60
(1.04%)
Closed January 19 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,517.40
Bid
1,515.60
Ask
1,517.80
Volume
38,877
1,514.20 Day's Range 1,520.50
0.00 52 Week Range 0.00
Previous Close
1,501.80
Open
1,514.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
589,624p
VWAP
1,516.6389

HMEU Latest News

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 17 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 16 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 15 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 14 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 13 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 10 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 09 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 08 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 07 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

HSBC ETFs MSCI Europe UCITS ETF Net Asset Value(s)

HSBC ETFs MSCI Europe UCITS ETF 06 January 2025   Fund: HSBC MSCI EUROPE UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset Value NAV...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
sortagreen sortagreen 4 minutes ago
https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:qdcrtszsols5wmoyzdfxusrt/bafkreifs5iywbkxzkqwunzjukjtcxng6jka6iug2njp3tcpviz3q2ecfti@jpeg
glenn1919 glenn1919 4 minutes ago
EZGO......KNDI.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO KNDI MULN
janice shell janice shell 4 minutes ago
Yes. But he still seems to think very highly of himself.
docsetc docsetc 5 minutes ago
Cozumel Kid,
YES, we did that already, but I think your idea is smart to repeat what we stated almost 2 months ago.
TO REITERATE:
If you don't wish to be part of this legal action, you don't have to. Please ignore our website, these posts about it, and toss out the class-acti
ENZC
sharky sharky 5 minutes ago
https://x.com/sharky508/status/1879254752166584610?t=m9kmAOURnYZsGimgmZjXCQ&s=19
glenn1919 glenn1919 5 minutes ago
NKLA.....................MULN............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN NKLA
ali g ali g 5 minutes ago
RE5PECT bruv
NoMoDo NoMoDo 6 minutes ago
Huggy removed a post because the poster said absolutly effin. I will keep your post to see if he removes this one and yours. He will remove mine because - blood. He will keep yours, because he sits next to you.
HMBL
TenKay TenKay 6 minutes ago
Ok then…how do you get to $58 million?

Simple question.
HMBL
unlimitedgains4 unlimitedgains4 6 minutes ago
that was basically my question what you asked always appreciate your insight on stuff very knowledgeable 
HMBL
Yki Yki 6 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
Yki Yki 6 minutes ago
I am bullish and got a lot of shares.
After the peer rewiev was published I asked a professori friend of mine to give his view on the paper.
He was rather convinced also for the findings but was sceptical about several authors previous connections to the company.
I wonder if any
AVXL
glenn1919 glenn1919 7 minutes ago
BTCT........ZEO.......VS........MCVT........MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BTCT MCVT MULN
Eli's Gone Eli's Gone 7 minutes ago
and he birdies 6 of the next 8...oi oi oi
williamssc williamssc 8 minutes ago
The chart seems to flow with the wind
AVXL
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
No idea. Looks like a young Denzel Washington, no? With all the photoshop and AI stuff around, you can't tell if anything is real anymore!
NoMoDo NoMoDo 8 minutes ago
NoAre you suggesting the Tickeri rescission did this?
HMBL
TMaga TMaga 9 minutes ago
It already did to Holman and his accomplices.
HCMC
moczowy moczowy 9 minutes ago
According to last announcement on their website + in Schwab He is still working for them
CUBT
ALDRADJKD123 ALDRADJKD123 9 minutes ago
Str8 from his own mouth,

https://youtu.be/wTO4V_vYtjk?si=49enOJNNLSKo-uzc

Installed to systematically destroy the United States of America!!!
glenn1919 glenn1919 9 minutes ago
EZGO.....NKLA....HYLN......KNDI.....FNGR.....https://stockcharts.com/h-sc/ui?s=NKLA&p=W&yr=1&mn=3&dy=0&id=p96837884856
EZGO FNGR HYLN
sortagreen sortagreen 10 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/474129005_1082341887270627_3447042112685632439_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=g2yn9bAAlgMQ7kNvgHEBp9l&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=A7761V4xPkMqlYWqVenm9Ws&oh=00_AYDehJOAGm36hyzGaufqhgQOBnNjJg
bar1080 bar1080 10 minutes ago
The small number of active shorters suggests they're not all that profitable with Hindenburg being the notable exception. Suggests Mitts might not make full professor for a while. His was a huge error.
jeddiemack jeddiemack 10 minutes ago
same price paid...

okay

$0

was paid.
FNMA

Your Recent History

Delayed Upgrade Clock