ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,398.80
      -0.74%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.385
      0.81%
      Bitcoin
      64,573.80
      -1.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Arweave (Cryptocurrency:ARUST) Quote

      ARUST Arweave

      28.87
      -1.39 (-4.59%)
      16:06:31 - Realtime Data

      Period:

      Draw Mode:

      Volume 566,122.68
      Bid Price 28.85
      Ask Price 28.86
      News -
      Day High 30.80

      Low
      3.68

      52 Week Range

      High
      49.55

      Day Low 28.55
      Name Symbol Market Market Cap ($) Algorithm
      Arweave ARUST Crypto 2,015,334,373 SHA2-384
        Change % Change Current Price Bid Offer
      -1.39 -4.59% 28.87 28.85 28.86
      Open High Low Prev. Close 52 Week Range
      30.36 30.80 28.55 30.26 3.68 - 49.55
      Exchange Time Size Trade Price Currency
      BINA 16:06:31 0.450000 28.86 UST
      Price x Volume Volume Base Symbol Related Pairs
      16,675,645.69 566,122.68 AR AREUR ARGBP ARBTC

      Arweave News
      Date Time Source Heading
      7/25/20248:00IHNWFeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project
      7/14/202414:34CointelegraphBitcoin carves out a bottom, opening the door for KAS, MKR,..
      6/20/202409:25CointelegraphAI computing protocol attracts $158M within a week after..
      6/02/202413:05CointelegraphBNB, AR, XMR, and TIA set to rally — Will Bitcoin's..
      5/19/202415:13CointelegraphBitcoin bulls take charge as SOL, AR, GRT and FTM flash..
      5/16/202417:00NEWSBTCFetch.AI Soars 14.5% As AI Tokens Surge, Can FET Reach $4?
      5/12/202417:11CointelegraphBitcoin trades sideways while TON, RNDR, PEPE and AR flash..
      5/06/202407:30NEWSBTCCrypto Analyst Reveals 6 Must-Buy Altcoins With The Most..
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ARUST Message Board. Create One! See More Posts on ARUST Message Board See More Message Board Posts

      Historical ARUST Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week30.5535.1028.90634,442.27-1.68-5.50%
      1 Month26.0235.1019.771,021,965.152.8510.95%
      3 Months28.7049.5519.771,177,696.370.1700.59%
      6 Months8.7149.557.761,349,992.9420.16231.46%
      1 Year5.6549.553.681,182,468.3023.22410.97%
      3 Years8.9091.083.681,037,232.8119.97224.38%
      5 Years14.2491.083.68936,457.8914.63102.74%

      Your Recent History

      COIN
      ARUST
      Arweave
      TSXV
      BUS
      Grande West Transportation
      USOTC
      VGAPF
      Vanguard Australian Prop... (CE)
      Delayed Upgrade Clock