NimiqNIM

$ 0.001499

-0.000014

(

-0.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 517

Coin

Mineable

Wallet

Bid

$ 0.001499

Exchange

KUCN

Ask

$ 0.001499

Last Trade Time

12:06:54

Volume (24h)

$ 43,985

Last Trade Size

887.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001499

Fully Diluted Market Cap

$ 31,473,750

Genesis Date

4/13/2018

Days Range 0.00149-0.001521

52 Weeks Range 0.000525-0.001914

Circulating Supply 12,422,841,600 / 21,000,000,000

59.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	7092924.023	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.141851	1730937753	NIM/BTC	https://trade.kucoin.com/NIM-BTC	BTC	1	https://trade.kucoin.com/NIM-BTC	40.9223491379	12 hours ago
0.00172	Kucoin	6056608.3805	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,621.14	1730981282	NIM/USDT	https://trade.kucoin.com/NIM-USDT	USDT	2	https://trade.kucoin.com/NIM-USDT	34.9433663655	6 minutes ago
0.001618	Gate.io	3511393	/cdn/crypto/logos/exchanges/GATE.png	$ 5,546.36	1730980093	NIM/USDT	https://gate.io/trade/NIM_USDT	USDT	3	https://gate.io/trade/NIM_USDT	20.2588452718	26 minutes ago
6.1E-7	Kucoin	342415.983	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.194301	1730981219	NIM/ETH	https://trade.kucoin.com/NIM-ETH	ETH	4	https://trade.kucoin.com/NIM-ETH	1.9755556892	7 minutes ago
1.0E-8	HitBTC	329300	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003293	1730974386	NIM/BTC	https://hitbtc.com/NIM-to-BTC	BTC	5	https://hitbtc.com/NIM-to-BTC	1.89988353568	2 hours ago
9.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730937720	NIM/ETH	https://hitbtc.com/NIM-to-ETH	ETH	6	https://hitbtc.com/NIM-to-ETH	0	12 hours ago
8.1E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730937733	NIM/ETH	https://exchange.latoken.com/exchange/NIM-ETH	ETH	7	https://exchange.latoken.com/exchange/NIM-ETH	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00144622	5.253E-5	3.63222746194	0.00068544	0.00152944	4861426.85643	CX
4	0.00121132	0.00028743	23.728659644	0.00063953	0.00152944	8710054.87472	CX
12	0.00117529	0.00032346	27.5217180441	0.00052541	0.00152944	17732335.5906	CX
26	0.00063166	0.00086709	137.271633474	0.00052541	0.00191376	19730454.2964	CX
52	0.00070051	0.00079824	113.951264079	0.00052541	0.00191376	19510474.9497	CX
156	0.00799643	-0.00649768	-81.2572610527	0.00049888	0.00948195	12829461.3483	CX
260	0.0005607	0.00093805	167.299803817	0.0002564	0.01554661	35946210.8172	CX

Nimiq is a browser-based blockchain. Its single purpose is to solve the payment protocol problem. NIM is the token of the Nimiq Mainnet Blockchain replacing the old NET Ethereum token distributed during the ICO.

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00073583	9830722
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	3093752
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.00138618	0.00133642	11656360
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00068544	3208254
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00069491	1728840
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00140918	0.00068861	2235044
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00071761	2277013
1730332200	0.001448	0.00072179	99.39	0.00072714	0.00145815	0.00071444	941108
1730245800	0.00072621	-0.000671	-48.01	0.00139506	0.00147107	0.00070412	2618671
1730159400	0.00139761	3.9E-5	2.87	0.00068214	0.00140389	0.00067238	11664785
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.00067117	1639507
1729986600	0.0013408	0.00067774	102.21	0.0006663	0.001346	0.00066363	4375441
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00132338	0.00065739	10947357
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	7307134
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	6129376
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	4353872
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	7734659
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	12957545
1729381800	0.00068343	-0.000685	-50.05	0.00136926	0.00137233	0.00068037	15999459
1729295400	0.00136858	2.2E-5	1.63	0.00120507	0.00137969	0.00120178	31830698
1729209000	0.00134625	0.00066975	99.00	0.00120507	0.00134888	0.00067084	11566202
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00135759	0.00066789	3294933
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00134385	0.00066161	4823661
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00063953	13325215
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	5783924
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	9581672
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	14917928
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	20768989
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	18523651
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	11825145
1728345000	0.00124855	-8.0E-6	-0.64	0.0006075	0.00128844	0.00060463	24958283
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125768	0.00061998	24578800
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00061737	22953713
1728085800	0.00124045	0.0006328	104.14	0.0006075	0.00124655	0.00060463	19751664
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	7623435
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	14795730
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	21492770
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	29401212
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	18995067
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	23889478
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	22243279
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	17598433
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	18081214
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	13092803
1727135400	0.00063374	-1.0E-6	-0.16	0.0011601	0.00116472	0.00063073	19231189
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	25709084
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	28634544
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	20553566
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	25453941
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	24463345
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	15851270
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554	24156373
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00120566	0.00058752	26557608
1726357800	0.00060018	-0.000612	-50.51	0.00121083	0.00121296	0.00059506	26201856
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	9514391
1726185000	0.00116356	0.00058987	102.82	0.00057393	0.00117113	0.00057393	6624404
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557	5429975
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428	5334203
1725925800	0.00057122	2.2E-5	4.00	0.0011601	0.00116472	0.00054735	9191521
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	7927079
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	11780505
1725666600	0.00053877	-0.000584	-52.00	0.0011234	0.00113664	0.00052541	18364182
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.0005638	20701757
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	24724912
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	23802258
1725321000	0.00118328	0.00061069	106.65	0.00058957	0.00118822	0.00057472	21877376
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00117306	0.00057259	26973054
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	26298553
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.00119761	0.00057911	29187800
1724975400	0.00059375	-0.00059	-49.84	0.00118054	0.00118646	0.00058878	31145286
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	33864453
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	30671391
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	29405920
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	26433962
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	27706841
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	31073010
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	37279621
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	32196399
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	31975419
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	31392869
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	28429740
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	28330815
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	30783471
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	29618286
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	29805916
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	32039441
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	33974152
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	31295784
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	29821288
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	29614527
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	32681477
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	31903177