News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SNYR
| Synergy CHC Corporation | 4.25 | 2.46 | 137.43% | 21,539,624 | |
 CSCI
| COSCIENS Biopharma Inc | 4.64 | 1.73 | 59.45% | 39 | |
 LEE
| Lee Enterprises Inc | 13.74 | 5.09 | 58.84% | 5 | |
 CSTE
| Caesarstone Ltd | 4.99 | 1.84 | 58.41% | 1 | |
 PHLT
| Performant Healthcare Inc | 3.83 | 1.41 | 58.26% | 129 | |
 ICCC
| ImmuCell Corporation | 8.59 | 3.09 | 56.18% | 2 | |
 ASRV
| AmeriServ Financial Inc | 3.37 | 1.20 | 55.30% | 27 | |
 RILYG
| B Riley Financial Inc | 15.97 | 5.61 | 54.15% | 4 | |
 CXDO
| Crexendo Inc | 6.79 | 2.32 | 51.90% | 11 | |
 MTRX
| Matrix Service Co | 15.99 | 5.33 | 50.00% | 82 | |
 PBPB
| Potbelly Corporation | 11.89 | 3.84 | 47.70% | 10 | |
 QIPT
| Quipt Home Medical Corporation | 3.09 | 0.94 | 43.72% | 142 | |
 CFBK
| CF Bankshares Inc | 29.00 | 8.71 | 42.93% | 2 | |
 CHW
| Calamos Global Dynamic Income Fund | 8.40 | 2.37 | 39.30% | 17 | |
 ARBB
| ARB IOT Group Ltd | 0.904 | 0.254 | 39.08% | 9,645,699 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RSSS
| Research Solutions Inc | 1.00 | -1.39 | -58.16% | 105 | |
 ELUT
| Elutia Inc | 0.90 | -1.11 | -55.22% | 210 | |
 FUSB
| First US Bancshares Inc | 6.01 | -6.99 | -53.77% | 4 | |
 DMAC
| DiaMedica Therapeutics Inc | 1.70 | -1.84 | -51.98% | 307 | |
 EFSI
| Eagle Financial Services Inc | 15.00 | -15.77 | -51.24% | 160 | |
 WVVI
| Willamette Valley Vineyards Inc | 3.01 | -2.97 | -49.67% | 3 | |
 LOCO
| El Pollo Loco Holdings Inc | 5.01 | -4.86 | -49.24% | 4 | |
 CNVS
| Cineverse Corporation | 1.60 | -1.09 | -40.52% | 203 | |
 OSBC
| Old Second Bancorp Inc | 9.01 | -5.56 | -38.16% | 5 | |
 HONE
| HarborOne Bancorp Inc | 5.95 | -3.28 | -35.54% | 9 | |
 ABTS
| Abits Group Ltd | 1.36 | -0.74 | -35.24% | 1,000 | |
 PARAA
| Paramount Global | 15.01 | -7.81 | -34.22% | 6 | |
 UBFO
| United Security Bancshares | 5.00 | -2.59 | -34.12% | 263 | |
 FONR
| Fonar Corporation | 8.01 | -4.06 | -33.64% | 4 | |
 IQQQ
| ProShares Nasdaq 100 High Income ETF | 24.00 | -12.09 | -33.50% | 52 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SUNE
| SUNation Energy Inc | 0.0322 | 0.0035 | 12.20% | 84,381,245 | |
 DMN
| Damon Inc | 0.0044 | 0.0001 | 2.33% | 45,959,772 | |
 FMTO
| Femto Technologies Inc | 0.0346 | 0.0014 | 4.22% | 30,119,890 | |
 STSS
| Sharps Technology Inc | 0.038 | -0.0045 | -10.59% | 25,594,669 | |
| SNYR
| Synergy CHC Corporation | 4.25 | 2.46 | 137.43% | 21,539,624 | |
 LGMK
| LogicMark Inc | 0.013 | -0.0001 | -0.76% | 14,628,723 | |
| ARBB
| ARB IOT Group Ltd | 0.904 | 0.254 | 39.08% | 9,645,699 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.38 | -0.02 | -0.24% | 4,104,151 | |
 TQQQ
| ProShares UltraPro QQQ | 49.961 | 0.361 | 0.73% | 1,806,655 | |
 HIT
| Health In Tech Inc | 0.7446 | 0.0577 | 8.40% | 1,545,715 | |
 NVDA
| NVIDIA Corporation | 110.70 | -0.01 | -0.01% | 1,263,106 | |
 SQQQ
| ProShares UltraPro Short QQQ | 35.22 | -0.23 | -0.65% | 1,200,709 | |
 HOLO
| MicroCloud Hologram Inc | 0.4447 | -0.0323 | -6.77% | 1,145,795 | |
 XAGE
| Longevity Health Holdings Inc | 0.1634 | -0.0406 | -19.90% | 946,357 | |
 BON
| Bon Natural Life Ltd | 0.0636 | -0.002 | -3.05% | 902,629 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SNYR
| Synergy CHC Corporation | 4.25 | 2.46 | 137.43% | 21,539,624 | |
| ARBB
| ARB IOT Group Ltd | 0.904 | 0.254 | 39.08% | 9,645,699 | |
| SUNE
| SUNation Energy Inc | 0.0322 | 0.0035 | 12.20% | 84,381,245 | |
| TQQQ
| ProShares UltraPro QQQ | 49.961 | 0.361 | 0.73% | 1,806,655 | |
| NVDA
| NVIDIA Corporation | 110.70 | -0.01 | -0.01% | 1,263,106 | |
| FMTO
| Femto Technologies Inc | 0.0346 | 0.0014 | 4.22% | 30,119,890 | |
 TSLA
| Tesla Inc | 251.99 | -0.36 | -0.14% | 521,812 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.38 | -0.02 | -0.24% | 4,104,151 | |
 PLTR
| Palantir Technologies Inc | 93.91 | 1.29 | 1.39% | 665,573 | |
| STSS
| Sharps Technology Inc | 0.038 | -0.0045 | -10.59% | 25,594,669 | |
 BULL
| Webull Coroporation | 56.51 | -6.39 | -10.16% | 160,957 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.22 | -0.23 | -0.65% | 1,200,709 | |
 QQQ
| Invesco QQQ Trust Series 1 | 458.47 | 0.99 | 0.22% | 284,031 | |
| LGMK
| LogicMark Inc | 0.013 | -0.0001 | -0.76% | 14,628,723 | |
| HIT
| Health In Tech Inc | 0.7446 | 0.0577 | 8.40% | 1,545,715 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NFLX
| Netflix Inc | 955.52 | 24.24 | 2.60% | 21,344 | |
 BKNG
| Booking Holdings Inc | 4,577.99 | 21.15 | 0.46% | 9 | |
 ASML
| ASML Holding NV | 683.50 | 10.63 | 1.58% | 11,363 | |
 MPWR
| Monolithic Power Systems Inc | 549.00 | 10.20 | 1.89% | 469 | |
| CFBK
| CF Bankshares Inc | 29.00 | 8.71 | 42.93% | 2 | |
 COKE
| Coca Cola Consolidated Inc | 1,421.98 | 8.65 | 0.61% | 23 | |
 AXON
| Axon Enterprise Inc | 583.45 | 8.62 | 1.50% | 365 | |
 IONS
| Ionis Pharmaceuticals Inc | 34.99 | 6.31 | 22.00% | 52 | |
 PNRG
| PrimeEnergy Resources Corporation | 190.00 | 6.21 | 3.38% | 6 | |
 DGNX
| Diginex Ltd | 125.00 | 6.02 | 5.06% | 1,534 | |
 STRL
| Sterling Infrastructure Inc | 141.01 | 5.78 | 4.27% | 115 | |
 TLN
| Talen Energy Corporation | 206.00 | 5.77 | 2.88% | 1,036 | |
| RILYG
| B Riley Financial Inc | 15.97 | 5.61 | 54.15% | 4 | |
 HIFS
| Hingham Institution for Savings | 236.01 | 5.60 | 2.43% | 14 | |
 DJCO
| Daily Journal Corp | 386.50 | 5.45 | 1.43% | 42 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CASY
| Caseys General Stores Inc | 440.00 | -20.78 | -4.51% | 25 | |
 ROP
| Roper Technologies Inc | 548.91 | -16.97 | -3.00% | 83 | |
| EFSI
| Eagle Financial Services Inc | 15.00 | -15.77 | -51.24% | 160 | |
| IQQQ
| ProShares Nasdaq 100 High Income ETF | 24.00 | -12.09 | -33.50% | 52 | |
 ORLY
| O Reilly Automotive Inc | 1,404.01 | -10.19 | -0.72% | 64 | |
 FCNCA
| First Citizens BancShares Inc | 1,665.02 | -8.20 | -0.49% | 131 | |
| PARAA
| Paramount Global | 15.01 | -7.81 | -34.22% | 6 | |
 ROAD
| Construction Partners Inc | 72.00 | -7.63 | -9.58% | 19 | |
| FUSB
| First US Bancshares Inc | 6.01 | -6.99 | -53.77% | 4 | |
| BULL
| Webull Coroporation | 56.51 | -6.39 | -10.16% | 160,957 | |
 NWPX
| Northwest Pipe Co | 35.79 | -6.33 | -15.02% | 13 | |
 FEM
| First Trust Emerging Markets AlphaDEX Fund | 16.01 | -5.87 | -26.83% | 1 | |
| OSBC
| Old Second Bancorp Inc | 9.01 | -5.56 | -38.16% | 5 | |
 NXST
| Nexstar Media Group Inc | 147.13 | -5.41 | -3.55% | 66 | |
 ESLT
| Elbit Systems Ltd | 403.06 | -5.23 | -1.28% | 1,253 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | 955.52 | 24.24 | 2.60% | 21,344 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.38 | -0.02 | -0.24% | 4,104,151 | |
 AAPL
| Apple Inc | 201.91 | -0.61 | -0.30% | 205,526 | |
 IBIT
| iShares Bitcoin Trust ETF | 48.68 | 0.40 | 0.83% | 395,164 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 36.75 | 0.00 | 0.00% | 411,660 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 36.86 | 0.10 | 0.27% | 347,148 | |
 META
| Meta Platforms Inc | 533.16 | 1.68 | 0.32% | 28,346 | |
| SQQQ
| ProShares UltraPro Short QQQ | 35.22 | -0.23 | -0.65% | 1,201,231 | |
 MSTR
| MicroStrategy Inc | 313.57 | 2.12 | 0.68% | 147,319 | |
| QQQ
| Invesco QQQ Trust Series 1 | 458.47 | 0.99 | 0.22% | 284,076 | |
| TSLA
| Tesla Inc | 251.99 | -0.36 | -0.14% | 521,917 | |
| SNYR
| Synergy CHC Corporation | 4.26 | 2.47 | 137.99% | 21,541,068 | |
| TQQQ
| ProShares UltraPro QQQ | 49.961 | 0.361 | 0.73% | 1,806,657 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.25 | -0.26 | -0.30% | 653,724 | |
| PLTR
| Palantir Technologies Inc | 93.86 | 1.24 | 1.34% | 667,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
