ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares Nasdaq 100 High Income ETF

ProShares Nasdaq 100 High Income ETF (IQQQ)

42.07
-0.68
( -1.59% )
Updated: 11:53:24

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
42.07
Bid
42.11
Ask
42.19
Volume
35,892
41.855 Day's Range 42.74
37.813 52 Week Range 45.21
Previous Close
42.75
Open
42.64
Last Trade
11
@
42.18
Last Trade Time
11:52:36
Average Volume (3m)
25,635
Financial Volume
$ 1,512,909
VWAP
42.1517
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.23-5.0338600451544.344.42941.8553839543.3624364SP
4-0.71-1.6596540439542.7844.42941.8552777843.37940055SP
12-1.26-2.9079159935443.3345.2141.61532563543.46397191SP
260.380.91148956584341.6945.2138.454079241.85770422SP
521.994.9650698602840.0845.2137.8132934841.68011057SP
1561.994.9650698602840.0845.2137.8132934841.68011057SP
2601.994.9650698602840.0845.2137.8132934841.68011057SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXTCChina SXT Pharmaceuticals Inc
$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
$ 4.12
(130.17%)
103.27M
MFImF International Ltd
$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
$ 1.185
(58.00%)
78.5M

Discussion

View Full Feed
dexprs dexprs 3 minutes ago
Sold BJ for a nice gain and sold JD 10 Calls. Not entering new positions at this time, though that may change suddenly. The market is weak and breaking support levels.
blackhawks blackhawks 3 minutes ago
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
north40000 north40000 4 minutes ago
Markman is the name of an inventor/patentee/or attorney who requested a hearing before the CCPA/CAFC to interpret language used in patent claims, decades ago. The name stuck to denote any hearing to interpret claim language. 

I agree that judge-ordered cancellation of a Markman hearin
AMRN
peterus peterus 4 minutes ago
you donkeys still pumping this peace of shit 
ILLR
ducci1 ducci1 4 minutes ago
Scalped Out 594C .96! Take it! Rollin Over Again ?
SPY
blackhawks blackhawks 4 minutes ago
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
boston745 boston745 4 minutes ago
Feb 18th - UPS 747 Freighter Makes Emergency Landing in Louisville - undisclosed malfunction

Flight data shows that UPS flight 5X752 had made a departure out of Louisville International Airport at 0433 local time on 18 February. The departure had been delayed and the scheduled departu
Hardazoak Hardazoak 4 minutes ago
Why so anxious? Afraid egg on face will be bigger than you imagined?
AABB
MartinLutherKing MartinLutherKing 4 minutes ago
Grab all you can before it explodes to $10,000 a share
RNAZ
weedtrader420 weedtrader420 4 minutes ago
Could be a TikTok play
GDC
1jas 1jas 5 minutes ago
I want to apologize to the board it seems I made one comment about President trump and musk. I did not know it would cause that much friction so I am sorry.
AFFU
jog49 jog49 5 minutes ago
You're expecting a tornado, I'm expecting flatulence. Maybe, with a little luck, it will be a little windy.
FNMA
blackhawks blackhawks 5 minutes ago
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
peterus peterus 5 minutes ago
0.27s donkey 
AUUD
navycmdr navycmdr 5 minutes ago
Freddie Chart worth a thousand preferred Bozo posts - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

https://investorshub.advfn.com/uimage/uploads/2009/11/15/hwdpt087E05~17.GIF..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif
FNMA
CaptBeer CaptBeer 5 minutes ago
Highly unlikely that Judge Andrews would once again dismiss this case with a SJ. IMO this goes to Discovery.
AMRN
wadegarret wadegarret 5 minutes ago
Drop in data center stocks unprecedented

It seems like the AI trade is over ! I don't know if it matters much what NVDA says tomorrow either
NVDA
spdpro spdpro 5 minutes ago
09:45 In svix 125 @ 24.54 >
timing was a bit off on that load >
waiting to add to load
Monksdream Monksdream 5 minutes ago
Top 15 at 12:00
https://ih.advfn.com/markets/nasdaq/regular
crazy horse 0 crazy horse 0 6 minutes ago
A threat is a threat face the consequences

Hot Mic: Dan Crenshaw Threatens to ‘Kill’ Tucker Carlson

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson-2/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets
TMaga TMaga 6 minutes ago
$.64 cents
Facts matter
HCWC
Tadaaa Tadaaa 6 minutes ago
Here is a link to watch Live

HBARUSD
dogooder dogooder 6 minutes ago
Patience, sooner than later,stock price percolator, getting interesting
UEEC
Acme Investments Acme Investments 7 minutes ago
👇 Outside looking in has you fools chasing your tails!! Lol 😂
BCAP
PEACHMAN PEACHMAN 7 minutes ago
IFUS still extremely undervalued
IFUS