AG Mortgage Investment Stock Quote 8AGA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
AG Mortgage Investment Trust Inc (8AGA) Quote

AG Mortgage Investment Trust Inc (8AGA)

7.00

-0.05

(-0.71%)

Closed February 19 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

7.00

Bid

6.95

Ask

7.00

Volume

770

7.05 Day's Range 7.10

5.15 52 Week Range 7.40

Previous Close

7.05

Open

7.10

Last Trade

Last Trade Time

Average Volume (3m)

562

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	2.94117647059	6.8	7.1	6.75	554	6.88979223	DE
4	0.7	11.1111111111	6.3	7.1	6.3	501	6.66498835	DE
12	0.5	7.69230769231	6.5	7.1	6.1	562	6.69558472	DE
26	0.85	13.8211382114	6.15	7.1	6.1	712	6.72536712	DE
52	1.55	28.4403669725	5.45	7.4	5.15	558	6.55178315	DE
156	0.85	13.8211382114	6.15	7.4	4.74	517	6.38453192	DE
260	0.85	13.8211382114	6.15	7.4	4.74	517	6.38453192	DE

8AGA - Frequently Asked Questions (FAQ)

What is the current AG Mortgage Investment share price?

The current share price of AG Mortgage Investment is 7.00 €

What is the 1 year trading range for AG Mortgage Investment share price?

AG Mortgage Investment has traded in the range of 5.15 € to 7.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
8EMEditas Medicine Inc	3.085 € (84.68%)	98.77k
VAR1Varta AG	1.463 € (66.25%)	5.37M
E3O1Nexoptic Technology Corp	0.0195 € (62.50%)	1.95k
34Q0Quantum eMotion Inc	0.476 € (60.81%)	1.82M
CNWCodon AG	0.015 € (42.86%)	128.93k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	250k
PA8Paion AG	0.014 € (-40.68%)	59k
A07Avance Gas Holding Ltd	2.12 € (-25.48%)	392.25k
ENGLEV Digital Invest INHAKT	0.63 € (-25.44%)	4.75k
YM4Raiden Resources Limited	0.003 € (-25.00%)	10k
D7GNel ASA	0.215 € (3.81%)	6.81M
3CPXiaomi Corporation	6.22 € (3.63%)	6.4M
VAR1Varta AG	1.463 € (66.25%)	5.37M
PF8European Lithium Limited	0.0298 € (-3.87%)	3.43M
IP4InnoCan Pharma Corp	0.14 € (20.17%)	3.03M

krab

krab 4 minutes ago

Catman cannot be trusted where he goes. totally useless. I wouldn't hire him to clean my home bathrooms !!!

getmoreshares

getmoreshares 5 minutes ago

about 100K traded the last minute!

BDEZ

BDEZ 6 minutes ago

47 Calls for Adam Schiff To Resign From Office

Trump Directly Calls Adam Schiff To Resign From Office: "They Should Look At Him For TREASON!"

https://www.youtube.com/watch?v=TNtPlpxfVYI

getmoreshares

getmoreshares 6 minutes ago

Jackxkr

Jackxkr 7 minutes ago

My boss??? how about you grow the f up .

XMaster2023

XMaster2023 8 minutes ago

I would expect nothing less. Of course you expect NWBO to lay out their plan. So your boss can figure out how to stop them. All longs know LP is in stealth mode and we believe in her.

boston127

boston127 8 minutes ago

I've seen this post on

other boards, almost word for word. Not to be believed.

dinogreeves

dinogreeves 10 minutes ago

The post I am replying to is from Reddit, which is picture perfect scenario. Good luck to all.

Hercules1

Hercules1 10 minutes ago

Somebody snatched up 50,000 shares just before the close.

boston127

boston127 10 minutes ago

It can be green everyday,

If those holding billions of shares want it to be. 🤑

band aid

band aid 10 minutes ago

Yes its a pig no need to pump and no need to bash here. This is just a pathetic company to invest in with the past history that we have all seen for years. I can go on and on about how this lousy company has to offer. This is my opinion.

dinogreeves

dinogreeves 11 minutes ago

https://investorshub.advfn.com/uimage/uploads/2025/2/19/xhkiroriginal_604932447.jpg

Pennyboy20

Pennyboy20 11 minutes ago

The attorney provided the attorney letters I. The past. When the audit is done, you will see them on their filings. Until then you won’t. The auditor cannot be the same person who prepares the financials. these are unaudited so they didn’t do anything for their filings at this point.

WinstonCup

WinstonCup 12 minutes ago

There is nothing you missed. Ken is a failure, the "going public" didn't work out for Ken and WDLF. Ken doesn't want to admit that now. And he now states they are going deeper into the crypto space. We'll see how long that is a failure also, and see where he goes next.
imo

janice shell

janice shell 12 minutes ago

President Trump......

is going to preemptively pardon Elon and the Gang, as well as RFK Jr. after he kills us all?

He couldn't possibly pardon RFK Jr for enough to ensure his safety.

janice shell

janice shell 17 minutes ago

Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.

ChiJ

ChiJ 17 minutes ago

What do you expect him to do aside from paraphrase your post? You keep posting word salads

JamesLH

JamesLH 20 minutes ago

How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO

ChiJ

ChiJ 20 minutes ago

Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in

AG Mortgage Investment

Delayed Upgrade Clock