News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHFS
| SHF Holdings Inc |  | 4.2002 | 1.97 | 88.35% | 880,322 |
 BAOS
| Baosheng Media Group Holdings Ltd | 1.9999 | 0.2999 | 17.64% | 25,233 | |
 DRCT
| Direct Digital Holdings Inc | 0.73 | 0.1042 | 16.65% | 769,174 | |
 AIXI
| XIAO I Corporation | 3.32 | 0.395 | 13.50% | 275 | |
 ACET
| Adicet Bio Inc | | 0.5796 | 0.0567 | 10.84% | 1,766 |
 ATHA
| Athira Pharma Inc | 0.25 | 0.0243 | 10.77% | 100 | |
 GURE
| Gulf Resources Inc | 1.05 | 0.096 | 10.06% | 63,145 | |
 LOBO
| LOBO EV Technologies Ltd | 0.80 | 0.0699 | 9.57% | 366 | |
 IINN
| Inspira Technologies Oxy B H N Ltd | 0.635 | 0.0554 | 9.56% | 307 | |
 SYRA
| Syra Health Corporation | 0.114 | 0.0097 | 9.30% | 5,442 | |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 44.27 | 3.71 | 9.15% | 280,850 | |
 IPM
| Intelligent Protection Management Corporation | 1.79 | 0.14 | 8.48% | 200 | |
 BMRA
| Biomerica Inc | | 0.5199 | 0.0398 | 8.29% | 7,612 |
 SOBR
| SOBR Safe Inc | 3.73 | 0.25 | 7.18% | 2,010 | |
 LYRA
| Lyra Therapeutics Inc | 0.0916 | 0.0056 | 6.51% | 24,178 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LXEH
| Lixiang Education Holding Company Ltd | 4.3001 | -3.95 | -47.88% | 116,559 | |
 SLGL
| Sol Gel Technologies Ltd | | 0.4561 | -0.0939 | -17.07% | 26,011 |
 PNBK
| Patriot National Bancorp Inc | 2.85 | -0.43 | -13.11% | 143,479 | |
 LXEO
| Lexeo Therapeutics Inc | 2.36 | -0.355 | -13.08% | 359 | |
 DXST
| Decent Holding Inc | 0.9505 | -0.1095 | -10.33% | 2,000 | |
 CHSN
| Chanson International Holding | 0.2803 | -0.0297 | -9.58% | 2,250 | |
 WOK
| WORK Medical Technology Group Ltd | 0.4129 | -0.0367 | -8.16% | 200 | |
 OMH
| Ohmyhome Ltd | 2.82 | -0.24 | -7.84% | 21,180 | |
 YGMZ
| MingZhu Logistics Holdings Limited | 0.9349 | -0.0751 | -7.44% | 22,223 | |
 MFI
| mF International Ltd | 0.5291 | -0.0398 | -7.00% | 304 | |
 ADTX
| Aditxt Inc | | 2.33 | -0.175 | -6.99% | 12,206 |
 CLEU
| China Liberal Education Holdings Ltd | 1.47 | -0.10 | -6.37% | 300 | |
 MOBX
| Mobix Labs Inc | 0.7505 | -0.0493 | -6.16% | 3,000 | |
 SXTC
| China SXT Pharmaceuticals Inc | 1.98 | -0.13 | -6.16% | 104,405 | |
 UPC
| Universe Pharmaceuticals Inc | 3.35 | -0.21 | -5.90% | 120 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | 0.0034 | 0.00 | 0.00% | 7,301,576 | |
 SUNE
| SUNation Energy Inc | | 0.0183 | 0.0007 | 3.98% | 2,122,246 |
 QQQ
| Invesco QQQ Trust Series 1 | 445.38 | 1.32 | 0.30% | 1,624,864 | |
 HTZ
| Hertz Global Holdings Inc | 8.1025 | -0.1025 | -1.25% | 1,599,802 | |
 STSS
| Sharps Technology Inc | 0.0315 | -0.00045 | -1.41% | 1,449,519 | |
 SBUX
| Starbucks Corporation | 81.50 | 0.01 | 0.01% | 1,208,001 | |
 CART
| Maplebear Inc | 40.85 | -2.16 | -5.02% | 1,205,268 | |
 MSGM
| Motorsport Games Inc | 2.6001 | -0.0899 | -3.34% | 1,107,967 | |
 NFLX
| Netflix Inc | | 1,021.00 | 45.78 | 4.69% | 918,560 |
 NVDA
| NVIDIA Corporation | 101.65 | 0.25 | 0.25% | 892,618 | |
| SHFS
| SHF Holdings Inc | | 4.2002 | 1.97 | 88.35% | 880,322 |
 JBLU
| JetBlue Airways Corporation | | 3.66 | 0.00 | 0.00% | 863,097 |
 TQQQ
| ProShares UltraPro QQQ | 45.59 | 0.43 | 0.95% | 796,613 | |
| DRCT
| Direct Digital Holdings Inc | 0.73 | 0.1042 | 16.65% | 769,174 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.41 | -0.12 | -0.14% | 689,925 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 1,021.00 | 45.78 | 4.69% | 918,560 |
| SHFS
| SHF Holdings Inc | | 4.2002 | 1.97 | 88.35% | 880,322 |
| HTZ
| Hertz Global Holdings Inc | 8.1025 | -0.1025 | -1.25% | 1,599,802 | |
| NVDA
| NVIDIA Corporation | 101.65 | 0.25 | 0.25% | 892,618 | |
| MSGM
| Motorsport Games Inc | 2.6001 | -0.0899 | -3.34% | 1,107,967 | |
| QQQ
| Invesco QQQ Trust Series 1 | 445.38 | 1.32 | 0.30% | 1,624,864 | |
 TSLA
| Tesla Inc | 241.41 | -0.12 | -0.05% | 505,090 | |
| TQQQ
| ProShares UltraPro QQQ | 45.59 | 0.43 | 0.95% | 796,613 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 44.27 | 3.71 | 9.15% | 280,850 | |
| DRCT
| Direct Digital Holdings Inc | 0.73 | 0.1042 | 16.65% | 769,174 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.29 | -0.37 | -0.96% | 453,239 | |
 PLTR
| Palantir Technologies Inc | | 93.8208 | 0.0818 | 0.09% | 308,604 |
 AMZN
| Amazon.com Inc | | 172.95 | 0.365 | 0.21% | 192,549 |
 MSTR
| MicroStrategy Inc | 318.15 | 0.94 | 0.30% | 80,528 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 7.67 | 0.005 | 0.07% | 483,193 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NFLX
| Netflix Inc | | 989.82 | 14.60 | 1.50% | 318,772 |
| SHFS
| SHF Holdings Inc | | 3.70 | 1.47 | 65.92% | 285,323 |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers | 32.75 | 1.38 | 4.40% | 384 | |
 ZIPP
| STKd 100 percent UBER and 100 percent TSLA ETF | 16.54 | 0.9199 | 5.89% | 1,000 | |
| NFXL
| Direxion Daily NFLX Bull 2X Shares | 41.3905 | 0.8305 | 2.05% | 59,876 | |
 CYBR
| CyberArk Software Ltd | | 325.84 | 0.67 | 0.21% | 3,193 |
 MGNI
| Magnite Inc | 11.75 | 0.62 | 5.57% | 14,863 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.6604 | 0.6004 | 0.14% | 434,280 | |
 PNFP
| Pinnacle Financial Partners Inc | 95.67 | 0.57 | 0.60% | 7,781 | |
 PGJ
| Invesco Golden Dragon China ETF Trust | 25.80 | 0.57 | 2.26% | 205 | |
 CASY
| Caseys General Stores Inc | 460.07 | 0.53 | 0.12% | 1,263 | |
 JNVR
| Janover Inc | 54.05 | 0.525 | 0.98% | 1,676 | |
 SAIA
| Saia Inc | 334.55 | 0.50 | 0.15% | 1,785 | |
| MSTR
| MicroStrategy Inc | 317.70 | 0.49 | 0.15% | 48,551 | |
 CGNT
| Cognyte Software Ltd | 9.98 | 0.47 | 4.94% | 3,471 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CEFA
| Global X S&P Catholic Values Developed Ex US ETF | 24.00 | -7.39 | -23.55% | 150 | |
 SLNO
| Soleno Therapeutics Inc | 66.00 | -3.98 | -5.69% | 9,672 | |
| LXEH
| Lixiang Education Holding Company Ltd | 4.62 | -3.63 | -44.00% | 91,353 | |
 BKNG
| Booking Holdings Inc | | 4,573.31 | -3.44 | -0.08% | 1,814 |
 ORLY
| O Reilly Automotive Inc | 1,387.13 | -3.17 | -0.23% | 3,120 | |
 VRNA
| Verona Pharma Plc | 57.5017 | -1.40 | -2.37% | 1,252 | |
 INSM
| Insmed Inc | | 71.50 | -1.15 | -1.58% | 20,807 |
 TMUS
| T Mobile US Inc | 261.00 | -0.98 | -0.37% | 23,689 | |
 ENTG
| Entegris Inc | 67.95 | -0.76 | -1.11% | 4,781 | |
 DIOD
| Diodes Inc | 33.51 | -0.75 | -2.19% | 13,851 | |
 FATN
| FatPipe Inc | 11.71 | -0.665 | -5.37% | 5,767 | |
 FCFS
| FirstCash Holdings Inc | 120.76 | -0.63 | -0.52% | 893 | |
 GSBC
| Great Southern Bancorp Inc | | 53.95 | -0.58 | -1.06% | 849 |
 UPST
| Upstart Holdings Inc | 40.40 | -0.56 | -1.37% | 20,787 | |
 VSEC
| VSE Corporation | | 107.73 | -0.52 | -0.48% | 1,626 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COST
| Costco Wholesale Corporation | | 994.50 | -0.43 | -0.04% | 25,850 |
| AMZN
| Amazon.com Inc | | 172.61 | 0.025 | 0.01% | 155,451 |
 AVGO
| Broadcom Inc | 170.99 | 0.11 | 0.06% | 218,318 | |
 MSFT
| Microsoft Corporation | 367.78 | 0.06 | 0.02% | 68,744 | |
| PLTR
| Palantir Technologies Inc | | 93.70 | -0.039 | -0.04% | 256,314 |
 INTU
| Intuit Inc | 585.2679 | -0.2921 | -0.05% | 34,316 | |
| TQQQ
| ProShares UltraPro QQQ | 45.3504 | 0.1904 | 0.42% | 499,823 | |
 META
| Meta Platforms Inc | 501.48 | -0.149 | -0.03% | 76,375 | |
 AAPL
| Apple Inc | 196.98 | 0.04 | 0.02% | 221,917 | |
| TSLA
| Tesla Inc | 241.27 | -0.26 | -0.11% | 454,415 | |
| QQQ
| Invesco QQQ Trust Series 1 | 444.6604 | 0.6004 | 0.14% | 434,280 | |
| SBUX
| Starbucks Corporation | 81.50 | 0.01 | 0.01% | 1,207,884 | |
| TLT
| iShares 20 plus Year Treasury Bond | 87.46 | -0.07 | -0.08% | 676,490 | |
| CART
| Maplebear Inc | 42.99 | -0.02 | -0.05% | 1,203,168 | |
| NVDA
| NVIDIA Corporation | 101.47 | 0.07 | 0.07% | 562,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
