ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lincoln National Corporation

Lincoln National Corporation (LNC)

30.06
-1.35
(-4.30%)
Closed January 11 4:00PM
30.06
0.01
(0.03%)
After Hours: 7:57PM
NYSE (Lincoln National C…
NYSE (Lincoln National Corporation)
Montage
Buy/Sell Ratio
Buy: 517,248
Neutral: 252,291
Sell: 832,507
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
19:06:1330.005basket idxSell30.0630.431,602,04616798nyse
19:00:0030.06164,48630.0630.431,602,04116797nyse
18:30:0030.06164,48630.0630.431,602,04116796nyse
17:33:4430.0680,700Sell30.0630.431,602,04116795nyse
17:33:4430.06176,900Sell30.0630.431,521,34116794nyse
16:10:0030.06164,48629.8530.431,344,44116793nyse
16:04:0430.0622,986form tSell29.7030.431,344,44116792nyse
16:01:1530.06145Sell29.7030.431,321,45516791nyse
16:00:5530.06470Sell29.7030.431,321,31016790nyse
16:00:5530.06433Sell29.7030.431,320,84016789nyse
16:00:5530.06200Sell29.7030.431,320,40716788nyse
16:00:3430.06962Sell29.7030.431,320,20716787nyse
16:00:3430.06257Sell29.7030.431,319,24516786nyse
16:00:1530.0668basket idxSell29.7030.431,318,98816785nyse
16:00:1530.06127Sell29.7030.431,318,92016784nyse
16:00:1530.06138Sell29.7030.431,318,79316783nyse
16:00:1530.06320Sell29.7030.431,318,65516782nyse
16:00:1530.06308Sell29.7030.431,318,33516781nyse
16:00:1530.06300Sell29.7030.431,318,02716780nyse
16:00:1530.06500Sell29.7030.431,317,72716779nyse
16:00:1530.06221Sell29.7030.431,317,22716778nyse
16:00:1530.06918Sell29.7030.431,317,00616777nyse
16:00:1530.06285Sell29.7030.431,316,08816776nyse
16:00:1530.06275Sell29.7030.431,315,80316775nyse
16:00:1530.063,980Sell29.7030.431,315,52816774nyse
16:00:1530.06650Sell29.7030.431,311,54816773nyse
16:00:1530.06200Sell29.7030.431,310,89816772nyse
16:00:1530.06130Sell29.7030.431,310,69816771nyse
16:00:1530.067,950Sell29.7030.431,310,56816770nyse
16:00:1530.064basket idxSell29.7030.431,302,61816769nyse
16:00:1530.061,999Sell29.7030.431,302,61416768nyse
16:00:1530.06383Sell29.7030.431,300,61516767nyse
16:00:0530.0625basket idxSell29.7030.431,300,23216766nyse
16:00:0530.065,825form tSell29.7030.431,300,20716765nyse
16:00:0530.062basket idxSell29.7030.431,294,38216764nyse
16:00:0530.06275form tSell29.7030.431,294,38016763nyse
16:00:0530.0620basket idxSell29.7030.431,294,10516762nyse
16:00:0530.06210form tSell29.7030.431,294,08516761nyse
16:00:0530.06180form tSell29.7030.431,293,87516760nyse
16:00:0230.066basket idxBuy30.0430.071,293,69516759nyse
16:00:0230.0616basket idxBuy30.0430.071,293,68916758nyse
16:00:0230.06164,48630.0430.071,293,67316757nyse
16:00:0230.06164,486Buy30.0430.071,293,67316756nyse
16:00:0030.0710030.0430.071,129,18716755nyse
16:00:0030.0741130.0530.071,129,18716754nyse
16:00:0030.07411Buy30.0530.071,129,18716753nyse
15:59:5930.05986burstSell30.0530.071,128,77616752nyse
15:59:5930.0594basket idxSell30.0530.071,127,79016751nyse
15:59:5930.0726basket idxBuy30.0530.071,127,69616750nyse
15:59:5830.051basket idxSell30.0530.071,127,67016749nyse
15:59:5830.071basket idxBuy30.0530.071,127,66916748nyse
15:59:5730.071basket idxBuy30.0530.071,127,66816747nyse
15:59:5730.05152basket idxSell30.0530.071,127,66716746nyse
15:59:5730.052basket idxSell30.0530.071,127,66516745nyse
15:59:5730.0622basket idxSell30.0630.071,127,66316744nyse
15:59:5630.076basket idxBuy30.0630.071,127,64116743nyse
15:59:5630.06100Sell30.0630.071,127,63516742nyse
15:59:5630.06100Sell30.0630.071,127,53516741nyse
15:59:5630.073basket idxBuy30.0630.071,127,43516740nyse
15:59:5630.06100Sell30.0630.071,127,43216739nyse
15:59:5630.06521basket idxBuy30.0530.071,127,33216738nyse
15:59:5630.063basket idx30.0530.071,127,31116737nyse
15:59:5630.072basket idxBuy30.0630.071,127,30816736nyse
15:59:5630.071basket idxBuy30.0630.071,127,30616735nyse
15:59:5630.065basket idxSell30.0630.071,127,30516734nyse
15:59:5530.079basket idxBuy30.0630.071,127,30016733nyse
15:59:5530.0799basket idxBuy30.0530.071,127,29116732nyse
15:59:5530.07245Buy30.0630.071,127,19216731nyse
15:59:5530.07300Buy30.0630.071,126,94716730nyse
15:59:5530.07100Buy30.0630.071,126,64716729nyse
15:59:5530.07100Buy30.0630.071,126,54716728nyse
15:59:5530.071basket idxBuy30.0630.071,126,44716727nyse
15:59:5530.071basket idxBuy30.0630.071,126,44616726nyse
15:59:5530.071basket idxBuy30.0630.071,126,44516725nyse
15:59:5530.0786basket idxBuy30.0630.071,126,44416724nyse
15:59:5530.062basket idxSell30.0630.071,126,35816723nyse
15:59:5530.072basket idxBuy30.0530.071,126,35616722nyse
15:59:5430.0787basket idxBuy30.0530.071,126,35416721nyse
15:59:5430.062basket idxSell30.0630.071,126,26716720nyse
15:59:5430.06193burstSell30.0630.071,126,26516719nyse
15:59:5430.0694basket idxSell30.0630.071,126,07216718nyse
15:59:5430.0651basket idx30.0630.071,125,97816717nyse
15:59:5430.06100Sell30.0630.071,125,97716716nyse
15:59:5430.06100Sell30.0630.071,125,87716715nyse
15:59:5430.0720basket idxBuy30.0630.071,125,77716714nyse
15:59:5430.074basket idxBuy30.0630.071,125,75716713nyse
15:59:5430.0620basket idxSell30.0630.071,125,75316712nyse
15:59:5330.06571basket idx30.0630.071,125,73316711nyse
15:59:5330.0732basket idxBuy30.0630.071,125,66216710nyse
15:59:5330.07108Buy30.0630.071,125,63016709nyse
15:59:5330.078basket idxBuy30.0630.071,125,52216708nyse
15:59:5330.0762basket idxBuy30.0630.071,125,51416707nyse
15:59:5330.07100Buy30.0630.071,125,45216706nyse
15:59:5330.07500burstBuy30.0630.071,125,35216705nyse
15:59:5330.07100Buy30.0630.071,124,85216704nyse
15:59:5330.07244Buy30.0630.071,124,75216703nyse
15:59:5330.07248Buy30.0630.071,124,50816702nyse
15:59:5330.07100Buy30.0630.071,124,26016701nyse
15:59:5330.0717basket idxBuy30.0530.071,124,16016700nyse
15:59:5230.0610030.0530.071,124,14316699nyse

Your Recent History

Delayed Upgrade Clock