News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TONICUSD
| Tectonic | 0.00000003 | 0.00000001 | 50.00% | 57,915,000,000.00 | |
 PLUUSD
| Pluton | 0.840 | 0.220 | 35.48% | 171,570.83 | |
 DRVUSD
| Derive | 0.02179 | 0.00509 | 30.48% | 303,351.58 | |
 FARTCOINUSD
| Fartcoin | 0.5398 | 0.0995 | 22.60% | 4,913,328.01 | |
 AERGOUSD
| Aergo | 0.1081 | 0.0194 | 21.87% | 12,244,581.70 | |
 MOGUSD
| Mog Coin | 0.00000034 | 0.00000006 | 21.43% | 3,249,325,109.52 | |
 MEDIAUSD
| "Media Network" | 5.86 | 1.01 | 20.82% | 14,839.73 | |
 MXCUSD
| MXCToken | 0.001523 | 0.000253 | 19.92% | 903,967.00 | |
 LMWRUSD
| LimeWire | 0.0829 | 0.0118 | 16.60% | 957,861.90 | |
 SPXUSD
| SPX6900 | 0.4849 | 0.0688 | 16.53% | 2,600,977.95 | |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.006765 | 0.000914 | 15.62% | 7,480,867.75 | |
 RENUSD
| REN | 0.0105 | 0.0014 | 15.38% | 5,366,890.28 | |
 PUFFERUSD
| Puffer | 0.16652 | 0.02138 | 14.73% | 30,385.28 | |
 GMXUSD
| GMX | 12.07 | 1.55 | 14.73% | 741.51 | |
 JAILSTOOLUSD
| "Stool Prisondente" | 0.00881 | 0.00107 | 13.82% | 1,458,978.31 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XVGUSD
| Verge | 282.10 | -1,183,715,566,932,767,794,617,862,150,995,537,097,590,522,512,232,847,155,627,904,810,347,501,045,419,341,418,007,636,282,686,413,690,104,591,193,728,240,677,051,861,778,987,692,449,881,837,769,744,848,394,985,856,950,902,361,366,756,719,591,424.00 | -100.00% | 744,683.89 | |
 MBOXUSD
| Mobox | 253,570,455.93 | -4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00 | -100.00% | 179,752.29 | |
 NULSUSD
| Nuls | 6,318.74 | -565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00 | -100.00% | 505,406.54 | |
 FORTHUSD
| Ampleforth Governance | 2.23 | -0.380 | -14.56% | 135,592.57 | |
 BEATUSD
| MetaBeat | 0.000448 | -0.000067 | -13.01% | 15,558,250.00 | |
 MAVIAUSD
| "Heroes of Mavia" | 0.26185 | -0.03652 | -12.24% | 39,810.40 | |
| 14.9314 | -2.07 | -12.16% | 1,784,801 | |||
 SUDOUSD
| sudoswap | 0.0494 | -0.0068 | -12.10% | 65,711.80 | |
| 4.9799 | -0.67334 | -11.91% | 3,245,117 | |||
 MPCUSD
| "Partisia Blockchain" | 0.01714 | -0.002305 | -11.85% | 91,892.70 | |
 KINUSD
| KIN | 0.00000227 | -0.00000027 | -10.63% | 1,415,467,237.18 | |
 OASUSD
| Oasys | 0.01354 | -0.00118 | -8.02% | 20,431.43 | |
 EWTUSD
| Energy Web Token | 0.619 | -0.043 | -6.50% | 8,823.00 | |
 BERAUSD
| Berachain | 4.41 | -0.280 | -5.97% | 310,547.96 | |
 NRNUSD
| Neuron | 0.034092 | -0.002151 | -5.93% | 38,470.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHIBUSD
| SHIBA INU | 0.000012 | 0.00000100 | 9.09% | 153,964,662,155.00 | |
 BONKUSD
| Bonk | 0.00001 | 0.00000018 | 1.83% | 118,036,292,029.00 | |
| TONICUSD
| Tectonic | 0.00000003 | 0.00000001 | 50.00% | 57,915,000,000.00 | |
| 0.02956 | -0.00017 | -0.56% | 19,809,222,392 | |||
 VVSUSD
| "VVS Finance" | 0.00000213 | 0.00000010 | 4.93% | 8,587,870,000.00 | |
 FLOKIUSD
| FLOKI | 0.000051 | 0.00000200 | 4.08% | 5,795,631,683.00 | |
 BARAUSD
| "Capybara Nation" | 0.00000284 | 0.00000023 | 8.81% | 5,613,450,000.00 | |
| MOGUSD
| Mog Coin | 0.00000034 | 0.00000006 | 21.43% | 3,249,325,109.52 | |
 TOSHIUSD
| Toshi | 0.000247 | 0.000025 | 11.26% | 2,663,327,618.00 | |
| KINUSD
| KIN | 0.00000227 | -0.00000027 | -10.63% | 1,415,467,237.18 | |
| 1.4381 | 0.10822 | 8.14% | 213,874,882 | |||
 LUNAUSD
| Terra | 0.000057 | 0.00000100 | 1.79% | 152,521,536.16 | |
 JASMYUSD
| JasmyCoin | 0.00976 | 0.00053 | 5.74% | 137,984,356.00 | |
 SPELLUSD
| Spell | 0.000502 | 0.000016 | 3.29% | 118,902,639.00 | |
 USDTUSD
| Tether USD | 0.99965 | 0.00037 | 0.04% | 77,713,768.11 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XRPUSD
| XRP | 1.93 | 0.010 | 0.52% | 29,222,904.33 | |
 SOLUSD
| Solana | 108.22 | 2.47 | 2.34% | 374,903.65 | |
 ETHUSD
| Ethereum | 1,577.10 | 0.190 | 0.01% | 62,217.32 | |
 BTCUSD
| Bitcoin | 79,834.01 | 1,608.09 | 2.06% | 2,670.47 | |
 SUIUSD
| Sui | 2.04 | 0.120 | 6.25% | 10,121,965.60 | |
 ADAUSD
| Cardano | 0.5904 | 0.0174 | 3.04% | 14,969,977.94 | |
| USDTUSD
| Tether USD | 0.99965 | 0.00037 | 0.04% | 77,714,268.11 | |
 LINKUSD
| Chainlink | 11.59 | 0.320 | 2.84% | 963,802.98 | |
 HBARUSD
| Hedera Hashgraph | 0.15354 | 0.01364 | 9.75% | 56,378,281.60 | |
 LTCUSD
| Litecoin | 71.74 | 1.22 | 1.73% | 40,967.31 | |
 AAVEUSD
| Aave | 134.14 | 5.26 | 4.08% | 17,033.59 | |
 ONDOUSD
| Ondo | 0.76772 | 0.0375 | 5.14% | 4,921,831.91 | |
 XLMUSD
| Stellar Lumens | 0.23342 | 0.007477 | 3.31% | 12,628,731.87 | |
 AVAXUSD
| Avalanche | 16.85 | 0.820 | 5.12% | 203,710.45 | |
 FETUSD
| Fetch | 0.3963 | 0.0123 | 3.20% | 3,916,979.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 STEEMUSD
| Steem | 13,637,564.40 | 456,496.88 | 3.46% | 307,560.69 | |
 ARDRUSD
| Ardor | 4,847,846.56 | 128,476.81 | 2.72% | 898,572.70 | |
 WAVESUSD
| Waves | 2,270,750.40 | 67,807.13 | 3.08% | 166,931.30 | |
 XPRUSD
| Proton | 378,048.94 | 33,854.90 | 9.84% | 4,927,019.36 | |
| 370,698.88 | 11,641.91 | 3.24% | 1,244 | |||
 OBSRUSD
| OBSERVER Coin | 192,060.37 | 6,743.16 | 3.64% | 2,360,726.91 | |
| 62,635.328 | 2,166.69 | 3.58% | 48,073 | |||
| BTCUSD
| Bitcoin | 79,834.01 | 1,608.09 | 2.06% | 2,670.47 | |
| 3,291.5504 | 225.09 | 7.34% | 910,611 | |||
 MKRUSD
| Maker | 1,243.05 | 96.75 | 8.44% | 1,006.74 | |
 YFIUSD
| yearn.finance | 4,555.28 | 64.88 | 1.44% | 12.73 | |
| 1,064.9604 | 31.60 | 3.06% | 435,346 | |||
 TAOUSD
| Bittensor | 205.01 | 21.50 | 11.72% | 4,246.54 | |
 PAXGUSD
| "PAX Gold" | 3,011.02 | 12.55 | 0.42% | 64.05 | |
| 108.1603 | 7.79 | 7.76% | 1,223,558 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| XVGUSD
| Verge | 282.10 | -1,183,715,566,932,767,794,617,862,150,995,537,097,590,522,512,232,847,155,627,904,810,347,501,045,419,341,418,007,636,282,686,413,690,104,591,193,728,240,677,051,861,778,987,692,449,881,837,769,744,848,394,985,856,950,902,361,366,756,719,591,424.00 | -100.00% | 744,683.89 | |
| NULSUSD
| Nuls | 6,318.74 | -565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00 | -100.00% | 505,406.54 | |
| MBOXUSD
| Mobox | 253,570,455.93 | -4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00 | -100.00% | 179,752.29 | |
 BFCUSD
| Bifrost | 3,074,244.16 | -165,873.45 | -5.12% | 153,282.45 | |
 STPTUSD
| Standard Tokenization Protocol | 4,066,250.69 | -20,271.37 | -0.50% | 3,063,986.80 | |
 LOOMUSD
| Loom Network | 74,304.00 | -3,327.28 | -4.29% | 5,115,628.37 | |
 QTCONUSD
| Qtcon | 115,843.40 | -1,417.25 | -1.21% | 6,152,344.03 | |
 XEMUSD
| NEM | 32,689.34 | -693.84 | -2.08% | 3,544,641.16 | |
| 7,917.2972 | -69.57 | -0.87% | 4,086 | |||
| 749.7065 | -30.75 | -3.94% | 98,552 | |||
 XAUTUSD
| Tether Gold | 2,996.30 | -10.60 | -0.35% | 15.02 | |
| 14.9314 | -2.07 | -12.16% | 1,784,801 | |||
 GNOUSD
| Gnosis | 100.42 | -1.09 | -1.07% | 62.45 | |
 ZECUSD
| Zcash | 35.89 | -0.870 | -2.37% | 4,131.11 | |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 12.99 | -0.780 | -5.66% | 36,648.28 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LOOMUSD
| Loom Network | 74,304.00 | -3,327.28 | -4.29% | 5,115,628.37 | |
| WAVESUSD
| Waves | 2,270,750.40 | 67,807.13 | 3.08% | 166,931.30 | |
| OBSRUSD
| OBSERVER Coin | 192,060.37 | 6,743.16 | 3.64% | 2,360,726.91 | |
| XEMUSD
| NEM | 32,689.34 | -693.84 | -2.08% | 3,544,641.16 | |
| 3,291.5504 | 225.09 | 7.34% | 910,611 | |||
| 0.02956 | -0.00017 | -0.56% | 19,809,222,392 | |||
| 62,635.328 | 2,166.69 | 3.58% | 48,073 | |||
| BFCUSD
| Bifrost | 3,074,244.16 | -165,873.45 | -5.12% | 153,282.45 | |
| QTCONUSD
| Qtcon | 115,843.40 | -1,417.25 | -1.21% | 6,152,344.03 | |
| MBOXUSD
| Mobox | 253,570,455.93 | -4,346,565,334,858,176,097,690,948,961,198,892,046,886,755,141,752,347,931,020,205,463,949,292,346,011,549,696.00 | -100.00% | 179,752.29 | |
| NULSUSD
| Nuls | 6,318.74 | -565,010,723,572,978,592,588,652,059,071,039,641,614,433,449,076,000,212,065,584,148,591,354,093,217,356,017,827,840.00 | -100.00% | 505,406.54 | |
| STPTUSD
| Standard Tokenization Protocol | 4,066,250.69 | -20,271.37 | -0.50% | 3,063,986.80 | |
| ARDRUSD
| Ardor | 4,847,846.56 | 128,476.81 | 2.72% | 898,572.70 | |
| XPRUSD
| Proton | 378,048.94 | 33,854.90 | 9.84% | 4,927,019.36 | |
| STEEMUSD
| Steem | 13,637,564.40 | 456,496.88 | 3.46% | 307,560.69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
