ProtonXPR

$ 0.00054

-0.00000207

(

-0.38%

)

Official Links

Website

Discord

Info

Rank 510

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00054

Exchange

KUCN

Ask

$ 0.00054

Last Trade Time

15:18:08

Volume (24h)

$ 58,949

Last Trade Size

8,967.42

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00054

Fully Diluted Market Cap

$ 5,396,800

Genesis Date

3/18/2020

Days Range 0.00054-0.000547

52 Weeks Range 0.000282-0.004967

Circulating Supply 24,985,204,461 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000767	Kucoin	60025731.0037	/cdn/crypto/logos/exchanges/KUCN.png	$ 46,267.60	1725808787	XPR/USDT	https://trade.kucoin.com/XPR-USDT	USDT	1	https://trade.kucoin.com/XPR-USDT	90.8603738747	9 minutes ago
0.000773	Gate.io	5748126.2483	/cdn/crypto/logos/exchanges/GATE.png	$ 4,444.79	1725807638	XPR/USDT	https://gate.io/trade/XPR_USDT	USDT	2	https://gate.io/trade/XPR_USDT	8.70088362551	28 minutes ago
1.0E-8	Kucoin	286395.1587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002863	1725754026	XPR/BTC	https://trade.kucoin.com/XPR-BTC	BTC	3	https://trade.kucoin.com/XPR-BTC	0.433513607586	15 hours ago
3.3E-7	Gate.io	3454.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001140	1725793770	XPR/ETH	https://gate.io/trade/XPR_ETH	ETH	4	https://gate.io/trade/XPR_ETH	0.00522889218115	4 hours ago
0.007352	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725753721	XPR/USDT	https://hitbtc.com/XPR-to-USDT	USDT	5	https://hitbtc.com/XPR-to-USDT	0	15 hours ago
0.006428	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725753721	XPR/USD	https://hitbtc.com/XPR-to-USD	USD	6	https://hitbtc.com/XPR-to-USD	0	15 hours ago
9.55E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725753720	XPR/ETH	https://hitbtc.com/XPR-to-ETH	ETH	7	https://hitbtc.com/XPR-to-ETH	0	15 hours ago
0.000809	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725753734	XPR/USDT	https://exchange.latoken.com/exchange/XPR-USDT	USDT	8	https://exchange.latoken.com/exchange/XPR-USDT	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		XPR/USDT	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	USDT	9	https://v2.info.uniswap.org/token/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	-
2.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725753723	XPR/ETH	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	ETH	10	https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af	0	15 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725753720	XPR/BTC	https://hitbtc.com/XPR-to-BTC	BTC	11	https://hitbtc.com/XPR-to-BTC	0	15 hours ago
0.0008	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725753748	XPR/USDT	https://www.okx.com/trade-spot/XPR-USDT	USDT	12	https://www.okx.com/trade-spot/XPR-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00058957	-4.989E-5	-8.46209949624	0.00052541	0.00061736	798054.829886	CX
4	0.00061108	-7.14E-5	-11.6842311972	0.00052541	0.00065	591948.312957	CX
12	0.00066176	-0.00012208	-18.4477756286	0.00049672	0.00445067	1149053.56882	CX
26	0.00133973	-0.00080005	-59.7172564621	0.00049672	0.0049665	1946069.56774	CX
52	0.00052501	1.467E-5	2.79423249081	0.00028175	0.0049665	2153308.29349	CX
156	0.00519288	-0.0046532	-89.6073084685	0.00020883	0.12638706	35185753.7416	CX
260	0.0045852	-0.00404552	-88.2299572538	0.00020883	0.12638706	35153356.4335	CX

Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that c... Proton is a public blockchain and smart contract platform designed for both consumer applications and peer-peer payments. It is built around a secure identity and financial settlements layer that allows users to directly link real identity and fiat accounts, pull funds and buy crypto, and use that crypto in apps. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743	627294
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541	690550
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775	789887
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816	717136
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571	969095
1725321000	0.00059164	1.9E-5	3.32	0.00061736	0.00061736	0.00057398	1453008
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245	339410
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765	213872
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911	332092
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878	317790
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923	308238
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025	235000
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905	296485
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842	200774
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666	412514
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384	622290
1724370600	0.00060385	-8.0E-6	-1.31	0.00061736	0.00061736	0.00059848	1330952
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891	441867
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608	354787
1724111400	0.0005939	6.0E-6	1.02	0.00061736	0.00061736	0.00057948	929183
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777	226358
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842	447873
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169	438274
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285	758563
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487	209416
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487	270054
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867	1453355
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343	1188421
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299	505120
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614	1034738
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482	1371610
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586	1368081
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992	1108588
1722901800	0.00054267	-3.9E-5	-6.70	0.00064661	0.00064894	0.00049672	2031833
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322	576904
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599	327999
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187	395270
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292	657852
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523	107601
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303	289853
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788	1195992
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112	263378
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695	445097
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788	596306
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494	369143
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183	623230
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461	440120
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703	954526
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903	322181
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331	322207
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299	303600
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323	691654
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906	279651
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498	292743
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703	905455
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234	217046
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788	784676
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576	76093
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107	124835
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172	205726
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293	1016403
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703	12556238
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835	476953
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605	648319
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703	1388991
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756	1332717
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349	505397
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735	231543
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00445067	0.00062476	12496731
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647	496704
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296	136148
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941	317121
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056	678623
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686	12094562
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233	310736
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567	676316
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251	198604
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915	203425
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369	197358
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525	520908
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704	369864
1718754600	0.00065038	-1.4E-5	-2.11	0.00066485	0.00066527	0.0006403	1125901
1718668200	0.0006642	-2.0E-6	-0.30	0.00065994	0.00067262	0.00065137	12502930
1718581800	0.00066639	5.0E-6	0.76	0.00066176	0.00066906	0.00066	274320
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	155213
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	203464
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	477153
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	364074
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	620409
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	11912612
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	114062
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	150303