News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.11 | 207.10 | 207.12 | 8.96 | 4.52 % | 21,776,708 | 09:41:39 |
| AMD | Advanced Micro Devices | 95.0204 | 95.04 | 95.05 | 1.62 | 1.73 % | 5,970,453 | 09:41:46 |
| AMZN | Amazon.com | 183.645 | 183.63 | 183.67 | -1.23 | -0.66 % | 6,805,568 | 09:41:40 |
| AXP | American Express | 253.86 | 0.00 | 0.00 | 2.73 | 1.09 % | 131,696 | 09:41:47 |
| BA | Boeing | 159.60 | 0.00 | 0.00 | 2.76 | 1.76 % | 635,761 | 09:41:38 |
| BABA | Alibaba | 112.26 | 0.00 | 0.00 | 4.53 | 4.20 % | 7,385,575 | 09:41:40 |
| BAC | Bank of America | 36.655 | 0.00 | 0.00 | 0.705 | 1.96 % | 4,568,648 | 09:41:39 |
| COIN | Coinbase Global | 178.341 | 178.17 | 178.36 | 2.84 | 1.62 % | 903,835 | 09:41:48 |
| CRM | Salesforce | 256.29 | 0.00 | 0.00 | 1.29 | 0.51 % | 1,029,271 | 09:41:48 |
| DIS | Walt Disney | 85.45 | 0.00 | 0.00 | 0.56 | 0.66 % | 804,465 | 09:41:37 |
| DOW | Dow | 29.14 | 0.00 | 0.00 | 0.71 | 2.50 % | 704,400 | 09:41:47 |
| GOOGL | Alphabet | 159.5299 | 159.50 | 159.53 | 2.39 | 1.52 % | 3,125,487 | 09:41:48 |
| GS | Goldman Sachs | 502.07 | 0.00 | 0.00 | 7.63 | 1.54 % | 669,034 | 09:41:48 |
| HD | Home Depot | 354.63 | 0.00 | 0.00 | 0.77 | 0.22 % | 136,244 | 09:41:48 |
| IBM | International Business M... | 238.145 | 0.00 | 0.00 | 2.67 | 1.13 % | 214,936 | 09:41:37 |
| INTC | Intel | 20.215 | 20.21 | 20.22 | 0.475 | 2.41 % | 12,956,000 | 09:41:40 |
| IWM | iShares Russell 2000 | 185.40 | 0.00 | 0.00 | 1.04 | 0.56 % | 3,789,510 | 09:41:48 |
| JNJ | Johnson and Johnson | 152.5425 | 0.00 | 0.00 | 0.8125 | 0.54 % | 864,936 | 09:41:40 |
| JPM | JP Morgan Chase | 237.22 | 0.00 | 0.00 | 1.02 | 0.43 % | 992,484 | 09:41:39 |
| KO | Coca Cola | 71.82 | 0.00 | 0.00 | 0.39 | 0.55 % | 989,845 | 09:41:48 |
| MCD | McDonalds | 314.695 | 0.00 | 0.00 | 4.80 | 1.55 % | 248,504 | 09:41:43 |
| META | Meta Platforms | 543.53 | 543.43 | 543.80 | -0.04 | -0.01 % | 1,617,862 | 09:41:40 |
| MRK | Merck | 79.355 | 0.00 | 0.00 | 0.175 | 0.22 % | 813,925 | 09:41:48 |
| MSFT | Microsoft | 391.22 | 391.09 | 391.22 | 2.77 | 0.71 % | 1,718,161 | 09:41:40 |
| MU | Micron Technology | 72.795 | 72.78 | 72.81 | 3.25 | 4.67 % | 5,046,711 | 09:41:48 |
| NKE | Nike | 55.54 | 0.00 | 0.00 | 1.15 | 2.11 % | 1,745,963 | 09:41:48 |
| ORCL | Oracle | 134.6925 | 0.00 | 0.00 | 2.34 | 1.77 % | 473,456 | 09:41:48 |
| PYPL | PayPal | 63.22 | 63.21 | 63.23 | 0.63 | 1.01 % | 684,486 | 09:41:48 |
| QCOM | QUALCOMM | 140.39 | 140.25 | 140.49 | 1.14 | 0.82 % | 487,872 | 09:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 459.85 | 459.83 | 459.87 | 5.45 | 1.20 % | 5,642,506 | 09:41:48 |
| SOXL | Direxion Daily Semicondu... | 10.66 | 0.00 | 0.00 | 0.43 | 4.20 % | 82,002,010 | 09:41:41 |
| SPY | SPDR S&P 500 | 540.2699 | 0.00 | 0.00 | 6.33 | 1.19 % | 6,768,361 | 09:41:40 |
| TRV | The Travelers Companies | 248.89 | 0.00 | 0.00 | 3.76 | 1.53 % | 23,260 | 09:41:39 |
| TSLA | Tesla | 255.685 | 255.65 | 255.76 | 3.38 | 1.34 % | 10,829,254 | 09:41:40 |
| V | Visa | 337.22 | 0.00 | 0.00 | 3.82 | 1.15 % | 306,585 | 09:41:46 |
| VZ | Verizon Communications | 44.14 | 0.00 | 0.00 | 0.41 | 0.94 % | 1,923,829 | 09:41:48 |
| WBA | Walgreens Boots Alliance | 10.827 | 10.82 | 10.83 | 0.047 | 0.44 % | 437,747 | 09:41:43 |
| XOM | Exxon Mobil | 104.39 | 0.00 | 0.00 | 1.25 | 1.21 % | 1,076,218 | 09:41:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
