Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.99 | 173.99 | 174.13 | 0.27 | 0.16 % | 345,060 | 08:46:32 |
AMD | Advanced Micro Devices | 183.4921 | 183.21 | 183.35 | -7.16 | -3.75 % | 731,647 | 08:46:26 |
AMZN | Amazon.com | 173.20 | 173.19 | 173.20 | -1.28 | -0.73 % | 230,715 | 08:46:06 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 280 | 08:45:03 |
BA | Boeing | 179.60 | 0.00 | 0.00 | -0.24 | -0.13 % | 34,051 | 08:43:52 |
BABA | Alibaba | 72.92 | 0.00 | 0.00 | -0.60 | -0.82 % | 290,640 | 08:45:50 |
BAC | Bank of America | 35.92 | 0.00 | 0.00 | -0.09 | -0.25 % | 47,694 | 08:43:40 |
COIN | Coinbase Global | 227.30 | 227.12 | 227.89 | -12.32 | -5.14 % | 519,822 | 08:46:33 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 6,892 | 08:44:15 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 26,053 | 08:45:35 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 08:42:54 |
GOOGL | Alphabet | 147.60 | 147.57 | 147.60 | -0.08 | -0.05 % | 299,116 | 08:46:32 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 506 | 08:43:57 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 545 | 08:41:47 |
IBM | International Business M... | 190.76 | 0.00 | 0.00 | -0.93 | -0.49 % | 6,023 | 08:44:50 |
INTC | Intel | 42.35 | 42.35 | 42.38 | -0.36 | -0.84 % | 203,549 | 08:46:32 |
IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -1.25 | -0.62 % | 380,850 | 08:46:31 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,754 | 08:45:07 |
JPM | JP Morgan Chase | 192.1557 | 0.00 | 0.00 | -0.5043 | -0.26 % | 3,201 | 08:45:31 |
KO | Coca Cola | 60.19 | 0.00 | 0.00 | 0.06 | 0.10 % | 12,111 | 08:45:45 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 1,985 | 08:41:40 |
META | Meta Platforms | 490.56 | 490.99 | 491.30 | -6.42 | -1.29 % | 110,355 | 08:46:20 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,663 | 08:46:16 |
MSFT | Microsoft | 414.79 | 414.74 | 414.80 | -2.53 | -0.61 % | 238,905 | 08:46:38 |
MU | Micron Technology | 91.95 | 91.86 | 92.00 | -1.83 | -1.95 % | 360,570 | 08:46:32 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 11,320 | 08:43:31 |
ORCL | Oracle | 126.45 | 0.00 | 0.00 | -1.35 | -1.06 % | 32,951 | 08:46:33 |
PYPL | PayPal | 63.6181 | 63.65 | 63.77 | -0.6119 | -0.95 % | 153,203 | 08:45:35 |
QCOM | QUALCOMM | 165.01 | 165.09 | 165.61 | -1.91 | -1.14 % | 29,766 | 08:46:28 |
QQQ | Invesco QQQ Trust Series 1 | 434.80 | 434.79 | 434.82 | -2.68 | -0.61 % | 866,883 | 08:46:33 |
SOXL | Direxion Daily Semicondu... | 40.60 | 0.00 | 0.00 | -1.94 | -4.56 % | 4,994,586 | 08:46:32 |
SPY | SPDR S&P 500 | 511.11 | 0.00 | 0.00 | -1.75 | -0.34 % | 573,909 | 08:46:33 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:40:48 |
TSLA | Tesla | 171.24 | 171.22 | 171.24 | -2.56 | -1.47 % | 2,474,608 | 08:46:32 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,243 | 08:42:12 |
VZ | Verizon Communications | 39.911 | 0.00 | 0.00 | -0.019 | -0.05 % | 717,752 | 08:43:58 |
WBA | Walgreens Boots Alliance | 20.67 | 20.67 | 20.69 | -0.02 | -0.10 % | 6,692 | 08:46:20 |
XOM | Exxon Mobil | 112.00 | 0.00 | 0.00 | -0.30 | -0.27 % | 8,296 | 08:44:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.