News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.79 | 186.78 | 186.79 | 3.74 | 2.04 % | 47,511,743 | 15:10:00 |
| AMD | Advanced Micro Devices | 151.72 | 151.71 | 151.73 | -0.20 | -0.13 % | 21,219,465 | 15:10:00 |
| AMZN | Amazon.com | 186.2199 | 186.20 | 186.21 | -1.26 | -0.67 % | 17,893,694 | 15:10:00 |
| AXP | American Express | 239.615 | 0.00 | 0.00 | -2.69 | -1.11 % | 1,649,573 | 15:10:03 |
| BA | Boeing | 179.00 | 0.00 | 0.00 | 0.49 | 0.27 % | 2,214,007 | 15:10:02 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 25,225,780 | 15:09:59 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | -0.055 | -0.14 % | 14,075,923 | 15:10:00 |
| COIN | Coinbase Global | 201.16 | 201.08 | 201.24 | 0.24 | 0.12 % | 5,866,461 | 15:10:01 |
| CRM | Salesforce | 276.73 | 0.00 | 0.00 | 0.06 | 0.02 % | 1,778,679 | 15:10:04 |
| DIS | Walt Disney | 105.77 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,058,207 | 15:10:00 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,187,297 | 15:10:03 |
| GOOGL | Alphabet | 167.94 | 167.93 | 167.95 | -0.71 | -0.42 % | 22,052,658 | 15:10:03 |
| GS | Goldman Sachs | 454.58 | 0.00 | 0.00 | -0.15 | -0.03 % | 965,366 | 15:09:53 |
| HD | Home Depot | 341.20 | 0.00 | 0.00 | -5.23 | -1.51 % | 2,567,516 | 15:10:02 |
| IBM | International Business M... | 167.335 | 0.00 | 0.00 | 0.185 | 0.11 % | 1,414,505 | 15:10:04 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | 0.73 | 2.45 % | 34,343,826 | 15:10:00 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.71 | 0.35 % | 13,933,028 | 15:10:02 |
| JNJ | Johnson and Johnson | 150.5601 | 0.00 | 0.00 | 0.6501 | 0.43 % | 3,060,070 | 15:09:57 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | 0.06 | 0.03 % | 4,225,305 | 15:10:00 |
| KO | Coca Cola | 63.54 | 0.00 | 0.00 | 0.28 | 0.44 % | 6,148,316 | 15:09:56 |
| MCD | McDonalds | 271.24 | 0.00 | 0.00 | -3.76 | -1.37 % | 2,448,215 | 15:10:03 |
| META | Meta Platforms | 467.73 | 467.68 | 467.77 | -8.47 | -1.78 % | 10,133,632 | 15:10:00 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -1.33 | -1.02 % | 3,959,198 | 15:09:52 |
| MSFT | Microsoft | 414.055 | 414.04 | 414.06 | -0.685 | -0.17 % | 9,020,433 | 15:10:00 |
| MU | Micron Technology | 122.77 | 122.77 | 122.78 | 1.53 | 1.26 % | 12,783,493 | 15:10:04 |
| NKE | Nike | 92.35 | 0.00 | 0.00 | 1.41 | 1.55 % | 5,592,816 | 15:09:59 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.17 | -0.15 % | 2,017,181 | 15:10:01 |
| PYPL | PayPal | 63.955 | 63.95 | 63.96 | 1.03 | 1.63 % | 5,133,767 | 15:10:04 |
| QCOM | QUALCOMM | 184.07 | 184.06 | 184.08 | 1.99 | 1.09 % | 3,736,891 | 15:10:05 |
| QQQ | Invesco QQQ Trust Series 1 | 442.84 | 442.84 | 442.85 | 0.78 | 0.18 % | 18,275,414 | 15:10:00 |
| SOXL | Direxion Daily Semicondu... | 41.365 | 0.00 | 0.00 | 0.335 | 0.82 % | 27,030,127 | 15:10:02 |
| SPY | SPDR S&P 500 | 520.77 | 0.00 | 0.00 | -0.07 | -0.01 % | 25,433,943 | 15:10:00 |
| TRV | The Travelers Companies | 217.17 | 0.00 | 0.00 | -1.33 | -0.61 % | 337,694 | 15:10:00 |
| TSLA | Tesla | 172.295 | 172.29 | 172.32 | 3.83 | 2.27 % | 58,622,985 | 15:10:00 |
| V | Visa | 279.22 | 0.00 | 0.00 | -1.52 | -0.54 % | 2,534,605 | 15:09:56 |
| VZ | Verizon Communications | 40.5172 | 0.00 | 0.00 | 0.1172 | 0.29 % | 13,603,209 | 15:10:03 |
| WBA | Walgreens Boots Alliance | 18.162 | 18.16 | 18.17 | 0.972 | 5.65 % | 14,566,937 | 15:10:05 |
| XOM | Exxon Mobil | 117.92 | 0.00 | 0.00 | -0.04 | -0.03 % | 9,317,613 | 15:10:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
