0.1547
-0.0017 (-1.09%)
-0.0017 (-1.09%)
Market Open
| Volume | 1,272,429.76 |
|
|||||
| News | - | ||||||
| Day High | 0.15928 | Low High |
|||||
| Day Low | 0.1517 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| REN | RENUSD | Crypto | 154,300,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0017 | -1.09% | 0.1547 | 0.1545 | 0.1547 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1562 | 0.15928 | 0.1517 | 0.1564 | 0.06278 - 1.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:32:55 | 510.46 | 0.1546 | USD |
Period:
Draw Mode:
REN News
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/18/2022 | 7:12 | IHNW | FeaturedElectromedical Technologies Announces Financial and Operational Highlights for the Three and Six Months Ended June 30, 2022 |
| 10/13/2021 | 09:26 | NEWSBTC | Arcana Closes Strategic Round of $2.3 Million from Leading.. |
| 10/11/2021 | 03:25 | NEWSBTC | Can This Project Eliminate Wrapped Tokens from the DeFi.. |
| 10/08/2021 | 11:22 | Cointelegraph | Pro-crypto senator Cynthia Lummis discloses up to $100K BTC.. |
| 9/29/2021 | 05:14 | NEWSBTC | Did US Regulators Began Offensive Against Crypto Platforms?.. |
| 9/28/2021 | 19:00 | NEWSBTC | EMURGO To Invest $100 Million In Cardano To Bolster DeFi.. |
| 9/22/2021 | 12:00 | NEWSBTC | Cabital To Facilitate Euro And Cryptocurrency Swaps Through.. |
| 9/15/2021 | 09:31 | Cointelegraph | Turkish central bank taps local tech firms for digital.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RENUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1789 | 0.1863 | 0.1524 | 4,528,870.15 | -0.0242 | -13.53% |
| 1 Month | 0.1487 | 0.26242 | 0.121 | 7,383,981.38 | 0.006 | 4.03% |
| 3 Months | 0.1498 | 0.690 | 0.06278 | 9,706,982.46 | 0.0049 | 3.27% |
| 6 Months | 0.3311 | 0.702 | 0.06278 | 10,177,411.68 | -0.1764 | -53.28% |
| 1 Year | 0.5965 | 1.32 | 0.06278 | 10,455,794.98 | -0.4418 | -74.07% |
| 3 Years | 0.095741 | 387,885.10 | 0.026771 | 16,102,372.12 | 0.05896 | 61.58% |
| 5 Years | 0.087923 | 387,885.10 | 0.008564 | 16,208,650.09 | 0.066777 | 75.95% |