0.4025
-0.0081 (-1.97%)
-0.0081 (-1.97%)
Market Open
Low
0.113845
High
1.84
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Republic | RENUSD | Crypto | 357,219,434 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0081 | -1.97% | 0.4025 | 0.4022 | 0.4024 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.409 | 0.4142 | 0.3978 | 0.4106 | 0.113845 - 1.84 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 05:52:25 | 1,800.00 | 0.4025 | USD |
Republic News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/09/2021 | 14:01 | The Fintech Times | Glint: The Global Currency of the Future – Crypto, Gold or.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RENUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.4067 | 0.4912 | 0.3814 | 7,048,361.97 | -0.0042 | -1.03% |
| 1 Month | 0.4123 | 0.800 | 0.2837 | 15,944,516.15 | -0.0098 | -2.38% |
| 3 Months | 0.9791 | 1.23 | 0.2837 | 15,060,524.37 | -0.5766 | -58.89% |
| 6 Months | 0.292 | 1.84 | 0.2319 | 20,134,339.76 | 0.1105 | 37.84% |
| 1 Year | 0.122972 | 1.84 | 0.113845 | 16,851,752.83 | 0.279528 | 227.31% |
| 3 Years | 0.081935 | 387,885.10 | 0.008564 | 20,115,006.47 | 0.320565 | 391.25% |
| 5 Years | 0.087923 | 387,885.10 | 0.008564 | 18,617,503.74 | 0.314577 | 357.79% |
