Energy Web TokenEWT

$ 1.43

-1.13

(

-44.14%

)

Official Links

Website

Source Code

Info

Rank 289

Coin

Not Mineable

Wallet

Bid

$ 1.42

Exchange

KRKN

Ask

$ 1.43

Last Trade Time

13:57:36

Volume (24h)

$ 684,633

Last Trade Size

4.08

Volume/Market Cap (24h)

0.01%

Trade Price

$ 1.43

Fully Diluted Market Cap

$ 0

Genesis Date

6/16/2019

Days Range 1.39-2.84

52 Weeks Range 1.29-3.92

Circulating Supply 48,877,074 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.42	Kucoin	136909.5274	/cdn/crypto/logos/exchanges/KUCN.png	$ 193,186.24	1724077267	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	53.5877949031	11 minutes ago
2.443E-5	Kucoin	105093.2746	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.53	1724077253	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	2	https://trade.kucoin.com/EWT-BTC	41.1345868466	12 minutes ago
1.42	Gate.io	6500.86	/cdn/crypto/logos/exchanges/GATE.png	$ 9,175.29	1724076902	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	2.54450335919	17 minutes ago
1.43	Kraken	6332.85681056	/cdn/crypto/logos/exchanges/KRKN.png	$ 8,932.58	1724077730	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	4	https://trade.kraken.com/markets/kraken/EWT/USD	2.47874518567	Recently
0.0005441	Gate.io	649.88	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.346808	1724076903	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	5	https://gate.io/trade/EWT_ETH	0.254369705403	17 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.58	-0.15	-9.49367088608	1.41	1.63	40107.8216252	CX
4	1.88	-0.45	-23.9361702128	1.29	2.84	39427.7422372	CX
12	3.35	-1.92	-57.3134328358	1.29	3.47	36113.3175832	CX
26	2.56	-1.13	-44.140625	1.29	3.92	40343.3368838	CX
52	2.29	-0.86	-37.5545851528	1.29	3.92	40096.70901	CX
156	10.63	-9.2	-86.5475070555	1.29	15.88	45696.0618078	CX
260	2.7742527	-1.3442527	-48.4545874282	0.0475188	26.5	37846.2867646	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	1.41	-0.02	-1.40	1.43	1.46	1.41	9791
1723938600	1.43	-0.04	-2.72	1.47	1.53	1.43	31949
1723852200	1.47	-0.02	-1.34	1.49	1.58	1.46	70503
1723765800	1.49	-0.06	-3.87	1.55	1.6	1.49	41651
1723679400	1.55	-0.05	-3.13	1.6	1.61	1.54	12476
1723593000	1.6	0.01	0.63	1.59	1.63	1.56	14637
1723506600	1.59	0.01	0.63	1.58	1.6	1.5	99744
1723420200	1.58	0	0.00	1.58	1.65	1.53	29731
1723333800	1.58	-0.05	-3.07	1.63	1.67	1.56	47685
1723247400	1.63	-0.07	-4.12	1.69	1.74	1.62	39889
1723161000	1.7	0.09	5.59	1.62	1.72	1.6	10624
1723074600	1.61	-0.02	-1.23	1.63	1.66	1.61	19783
1722988200	1.63	0.06	3.82	1.53	1.8	1.47	67245
1722901800	1.57	-0.05	-3.09	2.56	2.84	1.29	92658
1722815400	1.62	-0.06	-3.57	1.68	1.69	1.58	21749
1722729000	1.68	-0.03	-1.75	1.71	1.77	1.67	17746
1722642600	1.71	-0.04	-2.29	1.75	1.79	1.69	49210
1722556200	1.75	-0.03	-1.69	1.78	1.87	1.75	24086
1722469800	1.78	0	0.00	1.77	1.81	1.77	11987
1722383400	1.78	-0.03	-1.66	1.81	1.84	1.77	18173
1722297000	1.81	-0.01	-0.55	1.83	1.88	1.79	80658
1722210600	1.82	-0.05	-2.67	1.87	1.91	1.81	9365
1722124200	1.87	-0.02	-1.06	1.89	1.9	1.82	12863
1722037800	1.89	0.05	2.72	1.84	1.9	1.81	33961
1721951400	1.84	0	0.00	1.84	1.9	1.8	48933
1721865000	1.84	-0.01	-0.54	1.85	1.97	1.84	58016
1721778600	1.85	-0.06	-3.14	1.91	1.93	1.8	36522
1721692200	1.91	0.03	1.60	1.88	2.09	1.8	92327
1721605800	1.88	0.05	2.73	1.83	1.9	1.81	13371
1721519400	1.83	-0.07	-3.68	1.9	1.91	1.8	15564
1721433000	1.9	-0.01	-0.52	1.91	1.94	1.83	12885
1721346600	1.91	-0.05	-2.55	1.95	2	1.9	40037
1721260200	1.96	-0.07	-3.45	2.03	2.03	1.94	39669
1721173800	2.03	-0.06	-2.87	2.11	2.11	2	21368
1721087400	2.09	0.18	9.42	1.9	2.19	1.88	110718
1721001000	1.91	0.04	2.14	1.87	2.02	1.86	35888
1720914600	1.87	0.03	1.63	1.84	1.98	1.79	6869
1720828200	1.84	0	0.00	1.84	1.87	1.83	5203
1720741800	1.84	-0.05	-2.65	1.89	1.89	1.74	62715
1720655400	1.89	-0.04	-2.07	1.93	1.97	1.86	9787
1720569000	1.93	-0.04	-2.03	1.97	1.99	1.93	18226
1720482600	1.97	-0.04	-1.99	2.01	2.01	1.96	36370
1720396200	2.01	-0.11	-5.19	2.13	2.23	2.01	30570
1720309800	2.12	0.1	4.95	2.02	2.12	2.01	6298
1720223400	2.02	-0.03	-1.46	2.06	2.06	1.85	18039
1720137000	2.05	0.03	1.49	2.02	2.15	1.99	20300
1720050600	2.02	-0.14	-6.48	2.16	2.17	1.98	58334
1719964200	2.16	0.08	3.85	2.08	2.18	2.07	31713
1719877800	2.08	-0.05	-2.35	2.56	2.84	2.03	49509
1719791400	2.13	-0.04	-1.84	2.17	2.17	2.12	9980
1719705000	2.17	-0.02	-0.91	2.19	2.35	2.17	58783
1719618600	2.19	-0.12	-5.19	2.32	2.32	2.12	71238
1719532200	2.31	-0.16	-6.48	2.47	2.49	2.31	17801
1719445800	2.47	0.13	5.56	2.33	2.6	2.3	75268
1719359400	2.34	-0.07	-2.90	2.41	2.41	2.32	15017
1719273000	2.41	-0.01	-0.41	2.42	2.48	2.3	50796
1719186600	2.42	0.06	2.54	2.36	2.47	2.36	10961
1719100200	2.36	0.14	6.31	2.22	2.36	2.21	12272
1719013800	2.22	-0.05	-2.20	2.27	2.28	2.21	9627
1718927400	2.27	0	0.00	2.27	2.42	2.26	39754
1718841000	2.27	-0.05	-2.16	2.32	2.33	2.27	12131
1718754600	2.32	-0.03	-1.28	2.35	2.39	2.16	48110
1718668200	2.35	0	0.00	2.36	2.45	2.26	57026
1718581800	2.35	-0.06	-2.49	2.41	2.44	2.34	11588
1718495400	2.41	0.08	3.43	2.33	2.5	2.24	81627
1718409000	2.33	-0.06	-2.51	2.39	2.43	2.23	40351
1718322600	2.39	-0.14	-5.53	2.53	2.64	2.27	84431
1718236200	2.53	0.06	2.43	2.5	2.69	2.46	18824
1718149800	2.47	-0.32	-11.47	2.77	2.77	2.47	33973
1718063400	2.79	-0.01	-0.36	2.8	2.84	2.72	32787
1717977000	2.8	-0.08	-2.78	2.87	2.88	2.74	17564
1717890600	2.88	-0.19	-6.19	3.06	3.07	2.88	17432
1717804200	3.07	-0.06	-1.92	3.13	3.18	2.94	34783
1717717800	3.13	0.05	1.62	3.08	3.21	3.08	8078
1717631400	3.08	0	0.00	2.56	3.12	2.4	52129
1717545000	3.08	-0.01	-0.32	3.09	3.15	2.99	41720
1717458600	3.09	0.04	1.31	3.06	3.19	3.01	14726
1717372200	3.05	-0.24	-7.29	3.29	3.38	3.05	38519
1717285800	3.29	-0.06	-1.79	3.37	3.4	3.28	10737
1717199400	3.35	0.02	0.60	3.32	3.37	3.27	4395
1717113000	3.33	-0.07	-2.06	3.39	3.39	3.26	15259
1717026600	3.4	0.17	5.26	3.23	3.42	3.19	47071
1716940200	3.23	-0.14	-4.15	3.36	3.47	3.21	66424
1716853800	3.37	0.02	0.60	3.35	3.43	3.13	124897
1716767400	3.35	-0.24	-6.69	3.6	3.6	3.3	23593
1716681000	3.59	0.03	0.84	3.56	3.66	3.54	11425
1716594600	3.56	0	0.00	3.56	3.56	3.42	14969
1716508200	3.56	-0.27	-7.05	3.83	3.9	3.48	26696
1716421800	3.83	0.16	4.36	3.67	3.92	3.67	19420
1716335400	3.67	0.02	0.55	3.62	3.8	3.55	19144
1716249000	3.65	0.2	5.80	3.44	3.84	3.39	107403
1716162600	3.45	-0.05	-1.43	3.49	3.53	3.31	15468
1716076200	3.5	0.06	1.74	3.44	3.58	3.37	9414