Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | Kucoin | 30048.4346 | /cdn/crypto/logos/exchanges/KUCN.png | $ 45,538.38 | 1731994488 | EWT/USDT | https://trade.kucoin.com/EWT-USDT | USDT | 1 | https://trade.kucoin.com/EWT-USDT | 49.074708371 | Recently |
| 1.599E-5 | Kucoin | 17397.9166 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.287572 | 1731994478 | EWT/BTC | https://trade.kucoin.com/EWT-BTC | BTC | 2 | https://trade.kucoin.com/EWT-BTC | 28.4140486776 | Recently |
| 1.48 | Kraken | 9888.18977678 | /cdn/crypto/logos/exchanges/KRKN.png | $ 14,921.33 | 1731994245 | EWT/USD | https://trade.kraken.com/markets/kraken/EWT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/EWT/USD | 16.149261553 | Recently |
| 1.48 | Gate.io | 3895.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,968.62 | 1731992642 | EWT/USDT | https://gate.io/trade/EWT_USDT | USDT | 4 | https://gate.io/trade/EWT_USDT | 6.36198139842 | 31 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EWT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EWT | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-EWT | 0 | - | |||
| 0.0004517 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1731992642 | EWT/ETH | https://gate.io/trade/EWT_ETH | ETH | 6 | https://gate.io/trade/EWT_ETH | 0 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 0.38 | 34.5454545455 | 0.958 | 1.57 | 76900.0006381 | CX |
| 4 | 1.18 | 0.3 | 25.4237288136 | 0.958 | 1.57 | 50393.1313376 | CX |
| 12 | 1.52 | -0.04 | -2.63157894737 | 0.958 | 1.59 | 39219.3028845 | CX |
| 26 | 3.49 | -2.01 | -57.5931232092 | 0.958 | 3.92 | 37189.8188447 | CX |
| 52 | 2.32 | -0.84 | -36.2068965517 | 0.958 | 3.92 | 39543.6891247 | CX |
| 156 | 8.54 | -7.06 | -82.6697892272 | 0.958 | 15 | 44646.8824887 | CX |
| 260 | 0.83894089 | 0.64105911 | 76.4129055624 | 0.0475188 | 26.5 | 36802.7735652 | CX |
About EWT
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction...
The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards.
Show More
EWT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973800 | 1.41 | 0.24 | 20.51 | 1.18 | 1.57 | 1.14 | 84888 |
| 1731887400 | 1.17 | -0.09 | -7.14 | 1.26 | 1.35 | 1.11 | 69523 |
| 1731801000 | 1.26 | 0.14 | 12.50 | 1.11 | 1.29 | 1.02 | 83630 |
| 1731714600 | 1.12 | 0.06 | 5.66 | 1.06 | 1.15 | 1.01 | 87724 |
| 1731628200 | 1.06 | 0.07 | 7.18 | 0.988 | 1.08 | 0.979 | 58984 |
| 1731541800 | 0.989 | -0.081 | -7.57 | 1.07 | 1.12 | 0.958 | 56466 |
| 1731455400 | 1.07 | -0.03 | -2.73 | 1.1 | 1.17 | 1.05 | 97081 |
| 1731369000 | 1.1 | -0.08 | -6.78 | 1.17 | 1.18 | 1.06 | 76650 |
| 1731282600 | 1.18 | 0.06 | 5.36 | 1.12 | 1.25 | 1.12 | 35242 |
| 1731196200 | 1.12 | 0.04 | 3.70 | 1.08 | 1.15 | 1.08 | 21167 |
| 1731109800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.03 | 42632 |
| 1731023400 | 1.05 | -0.05 | -4.55 | 1.1 | 1.13 | 1.04 | 36074 |
| 1730937000 | 1.1 | 0.05 | 4.76 | 1.05 | 1.12 | 1.05 | 26731 |
| 1730850600 | 1.05 | -0.02 | -1.87 | 1.07 | 1.08 | 1.03 | 47575 |
| 1730764200 | 1.07 | -0.02 | -1.83 | 1.08 | 1.11 | 1.07 | 50516 |
| 1730677800 | 1.09 | -0.06 | -5.22 | 1.15 | 1.16 | 1.08 | 25476 |
| 1730591400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.17 | 1.1 | 16661 |
| 1730505000 | 1.11 | -0.01 | -0.89 | 1.12 | 1.13 | 1.09 | 33016 |
| 1730418600 | 1.12 | -0.01 | -0.88 | 1.13 | 1.16 | 1.11 | 52005 |
| 1730332200 | 1.13 | -0.03 | -2.59 | 1.16 | 1.17 | 1.13 | 50201 |
| 1730245800 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.14 | 50228 |
| 1730159400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.15 | 47759 |
| 1730073000 | 1.16 | 0.05 | 4.50 | 1.11 | 1.16 | 1.09 | 12886 |
| 1729986600 | 1.11 | -0.01 | -0.89 | 1.1 | 1.14 | 1.1 | 21680 |
| 1729900200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.18 | 1.1 | 32694 |
| 1729813800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.25 | 1.12 | 58038 |
| 1729727400 | 1.15 | -0.17 | -12.88 | 1.32 | 1.38 | 1.13 | 45569 |
| 1729641000 | 1.32 | 0.14 | 11.86 | 1.18 | 1.38 | 1.14 | 89897 |
| 1729554600 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 22422 |
| 1729468200 | 1.14 | -0.01 | -0.87 | 1.15 | 1.23 | 1.08 | 82236 |
| 1729381800 | 1.15 | -0.01 | -0.86 | 1.17 | 1.18 | 1.11 | 20971 |
| 1729295400 | 1.16 | 0.04 | 3.57 | 1.11 | 1.19 | 1.11 | 50091 |
| 1729209000 | 1.12 | 0 | 0.00 | 1.13 | 1.16 | 1.07 | 28412 |
| 1729122600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.17 | 1.08 | 59041 |
| 1729036200 | 1.14 | 0 | 0.00 | 1.14 | 1.22 | 1.1 | 44012 |
| 1728949800 | 1.14 | 0.01 | 0.88 | 1.13 | 1.17 | 1.11 | 41650 |
| 1728863400 | 1.13 | 0.02 | 1.80 | 1.14 | 1.17 | 1.1 | 17114 |
| 1728777000 | 1.11 | 0.01 | 0.91 | 1.1 | 1.15 | 1.07 | 17047 |
| 1728690600 | 1.1 | 0 | 0.00 | 1.1 | 1.18 | 1.05 | 39045 |
| 1728604200 | 1.1 | -0.03 | -2.65 | 1.13 | 1.15 | 1.07 | 14626 |
| 1728517800 | 1.13 | -0.04 | -3.42 | 1.14 | 1.17 | 1.05 | 34330 |
| 1728431400 | 1.17 | -0.03 | -2.50 | 1.2 | 1.23 | 1.14 | 10137 |
| 1728345000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.26 | 1.19 | 47034 |
| 1728258600 | 1.21 | 0.01 | 0.83 | 1.18 | 1.21 | 1.16 | 15683 |
| 1728172200 | 1.2 | -0.09 | -6.98 | 1.29 | 1.31 | 1.16 | 11164 |
| 1728085800 | 1.29 | 0.12 | 10.26 | 1.15 | 1.29 | 1 | 35625 |
| 1727999400 | 1.17 | -0.03 | -2.50 | 1.19 | 1.24 | 1.15 | 36720 |
| 1727913000 | 1.2 | -0.09 | -6.98 | 1.29 | 1.34 | 1.13 | 103611 |
| 1727826600 | 1.29 | -0.1 | -7.19 | 1.38 | 1.4 | 1.26 | 71182 |
| 1727740200 | 1.39 | -0.03 | -2.11 | 1.42 | 1.42 | 1.35 | 70743 |
| 1727653800 | 1.42 | 0.04 | 2.90 | 1.38 | 1.46 | 1.35 | 25188 |
| 1727567400 | 1.38 | -0.1 | -6.76 | 1.48 | 1.5 | 1.38 | 27303 |
| 1727481000 | 1.48 | 0.1 | 7.25 | 1.38 | 1.49 | 1.37 | 27278 |
| 1727394600 | 1.38 | 0.04 | 2.99 | 1.34 | 1.45 | 1.33 | 31734 |
| 1727308200 | 1.34 | -0.03 | -2.19 | 1.39 | 1.39 | 1.32 | 26954 |
| 1727221800 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 19598 |
| 1727135400 | 1.37 | -0.04 | -2.84 | 1.41 | 1.46 | 1.35 | 46085 |
| 1727049000 | 1.41 | 0 | 0.00 | 1.41 | 1.45 | 1.39 | 16084 |
| 1726962600 | 1.41 | 0.01 | 0.71 | 1.4 | 1.43 | 1.4 | 7658 |
| 1726876200 | 1.4 | 0.03 | 2.19 | 1.4 | 1.43 | 1.37 | 16835 |
| 1726789800 | 1.37 | -0.02 | -1.44 | 1.39 | 1.43 | 1.34 | 18016 |
| 1726703400 | 1.39 | -0.04 | -2.80 | 1.43 | 1.47 | 1.33 | 33144 |
| 1726617000 | 1.43 | 0.05 | 3.62 | 1.38 | 1.53 | 1.35 | 22645 |
| 1726530600 | 1.38 | -0.06 | -4.17 | 1.44 | 1.44 | 1.35 | 8803 |
| 1726444200 | 1.44 | 0.02 | 1.41 | 1.44 | 1.47 | 1.37 | 5423 |
| 1726357800 | 1.42 | -0.02 | -1.39 | 1.45 | 1.47 | 1.37 | 4297 |
| 1726271400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.46 | 1.38 | 15297 |
| 1726185000 | 1.43 | 0.02 | 1.42 | 1.42 | 1.49 | 1.39 | 5178 |
| 1726098600 | 1.41 | 0.02 | 1.44 | 1.41 | 1.59 | 1.39 | 37034 |
| 1726012200 | 1.39 | 0.04 | 2.96 | 1.36 | 1.5 | 1.35 | 24195 |
| 1725925800 | 1.35 | 0.06 | 4.65 | 1.29 | 1.39 | 1.28 | 54891 |
| 1725839400 | 1.29 | -0.02 | -1.53 | 1.31 | 1.43 | 1.28 | 60674 |
| 1725753000 | 1.31 | -0.01 | -0.76 | 1.32 | 1.35 | 1.3 | 6364 |
| 1725666600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.42 | 1.28 | 55653 |
| 1725580200 | 1.39 | -0.14 | -9.15 | 1.55 | 1.55 | 1.34 | 77602 |
| 1725493800 | 1.53 | 0.03 | 2.00 | 1.51 | 1.58 | 1.45 | 34161 |
| 1725407400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.56 | 1.49 | 18272 |
| 1725321000 | 1.51 | 0.03 | 2.03 | 1.49 | 1.52 | 1.46 | 36859 |
| 1725234600 | 1.48 | -0.07 | -4.52 | 1.54 | 1.57 | 1.47 | 7685 |
| 1725148200 | 1.55 | 0.11 | 7.64 | 1.44 | 1.58 | 1.41 | 85581 |
| 1725061800 | 1.44 | -0.01 | -0.69 | 1.44 | 1.55 | 1.41 | 56004 |
| 1724975400 | 1.45 | -0.02 | -1.36 | 1.47 | 1.52 | 1.41 | 74937 |
| 1724889000 | 1.47 | 0.04 | 2.80 | 1.43 | 1.49 | 1.42 | 21425 |
| 1724802600 | 1.43 | -0.09 | -5.92 | 1.52 | 1.58 | 1.42 | 19877 |
| 1724716200 | 1.52 | -0.08 | -5.00 | 1.58 | 1.66 | 1.48 | 60377 |
| 1724629800 | 1.6 | -0.02 | -1.23 | 1.62 | 1.65 | 1.58 | 8966 |
| 1724543400 | 1.62 | -0.03 | -1.82 | 1.65 | 1.66 | 1.6 | 8077 |
| 1724457000 | 1.65 | 0.11 | 7.14 | 1.53 | 1.67 | 1.49 | 32928 |
| 1724370600 | 1.54 | 0.04 | 2.67 | 1.5 | 1.67 | 1.5 | 75616 |
| 1724284200 | 1.5 | 0 | 0.00 | 1.5 | 1.52 | 1.48 | 23429 |
| 1724197800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.63 | 1.5 | 23044 |
| 1724111400 | 1.55 | 0.14 | 9.93 | 1.41 | 1.55 | 1.39 | 42395 |
| 1724025000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.46 | 1.41 | 9791 |
| 1723938600 | 1.43 | -0.04 | -2.72 | 1.47 | 1.53 | 1.43 | 31949 |
