Energy Web TokenEWT

$ 1.43

0.010

(

0.70%

)

Official Links

Website

Source Code

Info

Rank 325

Coin

Not Mineable

Wallet

Bid

$ 1.41

Exchange

KRKN

Ask

$ 1.43

Last Trade Time

10:57:23

Volume (24h)

$ 134,736

Last Trade Size

6.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.43

Fully Diluted Market Cap

$ 0

Genesis Date

6/16/2019

Days Range 1.39-1.43

52 Weeks Range 0.958-3.92

Circulating Supply 52,646,185 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.43	Kucoin	34354.9152	/cdn/crypto/logos/exchanges/KUCN.png	$ 48,597.37	1734867216	EWT/USDT	https://trade.kucoin.com/EWT-USDT	USDT	1	https://trade.kucoin.com/EWT-USDT	70.1360863917	12 minutes ago
1.469E-5	Kucoin	11888.23	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.173965	1734867203	EWT/BTC	https://trade.kucoin.com/EWT-BTC	BTC	2	https://trade.kucoin.com/EWT-BTC	24.2700039127	13 minutes ago
1.43	Gate.io	1873.7	/cdn/crypto/logos/exchanges/GATE.png	$ 2,664.05	1734866721	EWT/USDT	https://gate.io/trade/EWT_USDT	USDT	3	https://gate.io/trade/EWT_USDT	3.82518729291	21 minutes ago
1.43	Kraken	866.37722866	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,216.75	1734866363	EWT/USD	https://trade.kraken.com/markets/kraken/EWT/USD	USD	4	https://trade.kraken.com/markets/kraken/EWT/USD	1.7687224027	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EWT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EWT	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-EWT	0	-
0.0004317	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734866721	EWT/ETH	https://gate.io/trade/EWT_ETH	ETH	6	https://gate.io/trade/EWT_ETH	0	21 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.83	-0.4	-21.8579234973	1.28	1.98	29616.7091215	CX
4	1.53	-0.1	-6.53594771242	1.28	2.06	47527.6771027	CX
12	1.38	0.05	3.6231884058	0.958	2.06	46455.0475141	CX
26	2.22	-0.79	-35.5855855856	0.958	2.84	39655.5547299	CX
52	2.27	-0.84	-37.0044052863	0.958	3.92	39241.8810887	CX
156	10.26	-8.83	-86.0623781676	0.958	10.97	44127.1650572	CX
260	0.37176179	1.05823821	284.654915719	0.0475188	26.5	37692.25231	CX

The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction... The Energy Web Chain is a public, enterprise-grade blockchain platform specifically designed for the energy sector’s regulatory, operational, and market needs. The the Energy Web Token serves two main purposes: a) protect the network against misbehavior and b) compensate validators via transaction fees and block validation awards. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734825000	1.39	-0.09	-6.08	1.48	1.55	1.39	20006
1734738600	1.48	0.07	4.96	1.4	1.5	1.28	34277
1734652200	1.41	-0.16	-10.19	1.58	1.59	1.29	49201
1734565800	1.57	-0.14	-8.19	1.69	1.74	1.56	22398
1734479400	1.71	-0.14	-7.57	1.85	1.86	1.67	14032
1734393000	1.85	-0.03	-1.60	1.87	1.98	1.82	43591
1734306600	1.88	0.05	2.73	1.83	1.94	1.75	23809
1734220200	1.83	-0.03	-1.61	1.86	1.89	1.81	15295
1734133800	1.86	-0.02	-1.06	1.88	1.92	1.83	39824
1734047400	1.88	0.1	5.62	1.78	1.99	1.76	86316
1733961000	1.78	0.18	11.25	1.6	1.83	1.48	49381
1733874600	1.6	-0.02	-1.23	1.62	1.76	1.55	37248
1733788200	1.62	-0.38	-19.00	2.01	2.03	1.61	104481
1733701800	2	0.11	5.82	1.89	2.04	1.8	51258
1733615400	1.89	0.02	1.07	1.87	1.92	1.79	34999
1733529000	1.87	-0.01	-0.53	1.91	1.93	1.85	46656
1733442600	1.88	-0.01	-0.53	1.89	2.06	1.83	85352
1733356200	1.89	0.03	1.61	1.89	2.04	1.76	82805
1733269800	1.86	0.1	5.68	1.75	1.94	1.69	47071
1733183400	1.76	-0.01	-0.56	1.77	1.85	1.67	69587
1733097000	1.77	0.07	4.12	1.7	1.8	1.65	35940
1733010600	1.7	0.15	9.68	1.55	1.75	1.55	60364
1732924200	1.55	0.04	2.65	1.51	1.61	1.45	33979
1732837800	1.51	0	0.00	1.49	1.65	1.45	59137
1732751400	1.51	0.03	2.03	1.48	1.63	1.48	21942
1732665000	1.48	-0.01	-0.67	1.48	1.54	1.42	34519
1732578600	1.49	-0.13	-8.02	1.66	1.75	1.49	56922
1732492200	1.62	0.1	6.58	1.53	1.76	1.41	70370
1732405800	1.52	0.16	11.76	1.37	1.6	1.29	63017
1732319400	1.36	0.06	4.62	1.3	1.49	1.3	49090
1732233000	1.3	0.05	4.00	1.28	1.5	1.19	60765
1732146600	1.25	-0.07	-5.30	1.32	1.38	1.21	59643
1732060200	1.32	-0.09	-6.38	1.41	1.59	1.3	55310
1731973800	1.41	0.24	20.51	1.18	1.57	1.14	84888
1731887400	1.17	-0.09	-7.14	1.26	1.35	1.11	69523
1731801000	1.26	0.14	12.50	1.11	1.29	1.02	83630
1731714600	1.12	0.06	5.66	1.06	1.15	1.01	87724
1731628200	1.06	0.07	7.18	0.988	1.08	0.979	58984
1731541800	0.989	-0.081	-7.57	1.07	1.12	0.958	56466
1731455400	1.07	-0.03	-2.73	1.1	1.17	1.05	97081
1731369000	1.1	-0.08	-6.78	1.17	1.18	1.06	76650
1731282600	1.18	0.06	5.36	1.12	1.25	1.12	35242
1731196200	1.12	0.04	3.70	1.08	1.15	1.08	21167
1731109800	1.08	0.03	2.86	1.06	1.1	1.03	42632
1731023400	1.05	-0.05	-4.55	1.1	1.13	1.04	36074
1730937000	1.1	0.05	4.76	1.05	1.12	1.05	26731
1730850600	1.05	-0.02	-1.87	1.07	1.08	1.03	47575
1730764200	1.07	-0.02	-1.83	1.08	1.11	1.07	50516
1730677800	1.09	-0.06	-5.22	1.15	1.16	1.08	25476
1730591400	1.15	0.04	3.60	1.11	1.17	1.1	16661
1730505000	1.11	-0.01	-0.89	1.12	1.13	1.09	33016
1730418600	1.12	-0.01	-0.88	1.13	1.16	1.11	52005
1730332200	1.13	-0.03	-2.59	1.16	1.17	1.13	50201
1730245800	1.16	-0.01	-0.85	1.17	1.17	1.14	50228
1730159400	1.17	0.01	0.86	1.16	1.17	1.15	47759
1730073000	1.16	0.05	4.50	1.11	1.16	1.09	12886
1729986600	1.11	-0.01	-0.89	1.1	1.14	1.1	21680
1729900200	1.12	-0.05	-4.27	1.16	1.18	1.1	32694
1729813800	1.17	0.02	1.74	1.15	1.25	1.12	58038
1729727400	1.15	-0.17	-12.88	1.32	1.38	1.13	45569
1729641000	1.32	0.14	11.86	1.18	1.38	1.14	89897
1729554600	1.18	0.04	3.51	1.14	1.19	1.1	22422
1729468200	1.14	-0.01	-0.87	1.15	1.23	1.08	82236
1729381800	1.15	-0.01	-0.86	1.17	1.18	1.11	20971
1729295400	1.16	0.04	3.57	1.11	1.19	1.11	50091
1729209000	1.12	0	0.00	1.13	1.16	1.07	28412
1729122600	1.12	-0.02	-1.75	1.14	1.17	1.08	59041
1729036200	1.14	0	0.00	1.14	1.22	1.1	44012
1728949800	1.14	0.01	0.88	1.13	1.17	1.11	41650
1728863400	1.13	0.02	1.80	1.14	1.17	1.1	17114
1728777000	1.11	0.01	0.91	1.1	1.15	1.07	17047
1728690600	1.1	0	0.00	1.1	1.18	1.05	39045
1728604200	1.1	-0.03	-2.65	1.13	1.15	1.07	14626
1728517800	1.13	-0.04	-3.42	1.14	1.17	1.05	34330
1728431400	1.17	-0.03	-2.50	1.2	1.23	1.14	10137
1728345000	1.2	-0.01	-0.83	1.21	1.26	1.19	47034
1728258600	1.21	0.01	0.83	1.18	1.21	1.16	15683
1728172200	1.2	-0.09	-6.98	1.29	1.31	1.16	11164
1728085800	1.29	0.12	10.26	1.15	1.29	1	35625
1727999400	1.17	-0.03	-2.50	1.19	1.24	1.15	36720
1727913000	1.2	-0.09	-6.98	1.29	1.34	1.13	103611
1727826600	1.29	-0.1	-7.19	1.38	1.4	1.26	71182
1727740200	1.39	-0.03	-2.11	1.42	1.42	1.35	70743
1727653800	1.42	0.04	2.90	1.38	1.46	1.35	25188
1727567400	1.38	-0.1	-6.76	1.48	1.5	1.38	27303
1727481000	1.48	0.1	7.25	1.38	1.49	1.37	27278
1727394600	1.38	0.04	2.99	1.34	1.45	1.33	31734
1727308200	1.34	-0.03	-2.19	1.39	1.39	1.32	26954
1727221800	1.37	0	0.00	1.37	1.4	1.36	19598
1727135400	1.37	-0.04	-2.84	1.41	1.46	1.35	46085
1727049000	1.41	0	0.00	1.41	1.45	1.39	16084
1726962600	1.41	0.01	0.71	1.4	1.43	1.4	7658