SteemSTEEM

$ 0.165137

-0.000688

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 281

Coin

Not Mineable

Wallet

Bid

$ 0.16394

Exchange

BINA

Ask

$ 0.169923

Last Trade Time

11:55:29

Volume (24h)

$ 909,096

Last Trade Size

520.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.165326

Fully Diluted Market Cap

$ 75,344,910

Genesis Date

7/03/2015

Days Range 0.164082-0.169698

52 Weeks Range 0.088807-0.56831

Circulating Supply 456,257,649 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1657	Binance	1984476.3	/cdn/crypto/logos/exchanges/BINA.png	$ 331,768.32	1726660804	STEEM/USDT	https://www.binance.com/en/trade/STEEM_USDT	USDT	1	https://www.binance.com/en/trade/STEEM_USDT	81.9506784779	Recently
0.1679	HTX	172749.1672	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,067.87	1726638135	STEEM/USDT	https://www.huobi.com/en-us/exchange/steem_usdt	USDT	2	https://www.huobi.com/en-us/exchange/steem_usdt	7.13382742769	6 hours ago
0.166	Gate.io	116307.2	/cdn/crypto/logos/exchanges/GATE.png	$ 19,443.39	1726660432	STEEM/USDT	https://gate.io/trade/STEEM_USDT	USDT	3	https://gate.io/trade/STEEM_USDT	4.80300719735	6 minutes ago
0.1659	DigiFinex	74940.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,506.85	1726660603	STEEM/USDT	https://www.digifinex.com/en-ww/trade/USDT/STEEM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/STEEM	3.09474978398	Recently
7.19E-5	Binance	48150	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.44	1726660802	STEEM/ETH	https://www.binance.com/en/trade/STEEM_ETH	ETH	5	https://www.binance.com/en/trade/STEEM_ETH	1.98839621754	Recently
2.76E-6	Binance	24926	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.069204	1726660799	STEEM/BTC	https://www.binance.com/en/trade/STEEM_BTC	BTC	6	https://www.binance.com/en/trade/STEEM_BTC	1.0293408955	Recently
1.19E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	STEEM/BTC	https://hitbtc.com/STEEM-to-BTC	BTC	7	https://hitbtc.com/STEEM-to-BTC	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STEEM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEEM/USDT	https://poloniex.com/exchange#USDT_STEEM	USDT	9	https://poloniex.com/exchange#USDT_STEEM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STEEM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-STEEM	0	-
0.17847	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1726617727	STEEM/EUR	https://account.bitvavo.com/markets/STEEM-EUR	EUR	11	https://account.bitvavo.com/markets/STEEM-EUR	0	12 hours ago
8.01E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	STEEM/BTC	https://www.huobi.com/en-us/exchange/steem_btc	BTC	12	https://www.huobi.com/en-us/exchange/steem_btc	0	12 hours ago
2.77E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726659444	STEEM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STEEM	0	23 minutes ago
0.000112	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	STEEM/ETH	https://www.huobi.com/en-us/exchange/steem_eth	ETH	14	https://www.huobi.com/en-us/exchange/steem_eth	0	12 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		STEEM/BTC	https://account.bitvavo.com/markets/STEEM-BTC	BTC	15	https://account.bitvavo.com/markets/STEEM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STEEM/BTC	https://poloniex.com/exchange#BTC_STEEM	BTC	16	https://poloniex.com/exchange#BTC_STEEM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		STEEM/ETH	https://poloniex.com/exchange#ETH_STEEM	ETH	17	https://poloniex.com/exchange#ETH_STEEM	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.16828666	-0.0031499	-1.87174669698	0.15834224	0.17513232	46502.4948731	CX
4	0.17879269	-0.01365593	-7.63785700635	0.1471153	0.49363867	75451.3315399	CX
12	0.30493139	-0.13979463	-45.8446177024	0.12958569	0.50928461	93441.6438694	CX
26	0.17909615	-0.01395939	-7.79435515504	0.12958569	0.5683095	220839.034497	CX
52	0.17909615	-0.01395939	-7.79435515504	0.08880687	0.5683095	397459.577926	CX
156	0.63024896	-0.4651122	-73.7981701707	0.08880687	0.79947547	1040027.46381	CX
260	0.15934172	0.00579504	3.63686296345	0.08831929	1584475.1064	2226388.79605	CX

Steem is a social blockchain protocol designed to incentivize the participation and the sharing of content in decentralized networks.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.16574252	0.00533483	3.33	0.1601721	0.16729966	0.15987677	38420
1726530600	0.16040769	-0.005188	-3.13	0.16450833	0.16731842	0.15834224	175076
1726444200	0.16559603	-0.006056	-3.53	0.17102679	0.17290254	0.16450711	32895
1726357800	0.1716519	-0.001627	-0.94	0.17314994	0.17435937	0.16996254	33065
1726271400	0.17327879	0.00107138	0.62	0.17277336	0.17513232	0.16836947	20075
1726185000	0.17220741	0.0029678	1.75	0.16816277	0.17320716	0.16711943	15064
1726098600	0.16923961	0.00102136	0.61	0.16828666	0.17051847	0.16333887	10920
1726012200	0.16821825	0.00199161	1.20	0.16517553	0.17103638	0.16391481	80006
1725925800	0.16622664	0.00572064	3.56	0.30493139	0.4387077	0.16037958	74571
1725839400	0.160506	0.00416385	2.66	0.15602397	0.1620757	0.15552005	13902
1725753000	0.15634215	0.00386744	2.54	0.15170071	0.15773806	0.15069185	18845
1725666600	0.15247471	-0.003066	-1.97	0.15559156	0.16030405	0.1471153	62418
1725580200	0.15554106	-0.00539	-3.35	0.1612547	0.16188443	0.15385084	20284
1725493800	0.16093086	0.00467676	2.99	0.15560467	0.16410245	0.15014708	106677
1725407400	0.1562541	-0.006447	-3.96	0.16202488	0.16501054	0.15563564	88836
1725321000	0.162701	0.00752849	4.85	0.30493139	0.30592816	0.15440107	228057
1725234600	0.15517251	-0.006952	-4.29	0.16154302	0.16168	0.15456239	129198
1725148200	0.1621249	-0.000984	-0.60	0.1631338	0.16448603	0.15984332	93095
1725061800	0.16310841	-0.000173	-0.11	0.16366063	0.16553564	0.15462389	134483
1724975400	0.16328138	-0.001844	-1.12	0.16409619	0.16938106	0.16185158	55228
1724889000	0.16512587	-0.000133	-0.08	0.16540049	0.16961208	0.15928957	84812
1724802600	0.1652585	-0.014021	-7.82	0.17982272	0.18260898	0.1607306	64783
1724716200	0.17927999	-0.007764	-4.15	0.18728416	0.18830523	0.17874372	65504
1724629800	0.18704356	-0.004971	-2.59	0.19259298	0.1935681	0.1832643	92347
1724543400	0.19201434	0.00314776	1.67	0.1891134	0.19595945	0.18769356	134494
1724457000	0.18886658	0.00770912	4.26	0.18115365	0.19056844	0.1803501	75897
1724370600	0.18115746	6.5E-5	0.04	0.30493139	0.49363867	0.17923263	82356
1724284200	0.1810928	0.00139074	0.77	0.17879269	0.18328401	0.17422592	81319
1724197800	0.17970206	0.00390524	2.22	0.17463256	0.18035962	0.17410704	125018
1724111400	0.17579682	0.00651809	3.85	0.30493139	0.46933473	0.1657705	94106
1724025000	0.16927873	0.00286947	1.72	0.16776005	0.17088214	0.16482295	47679
1723938600	0.16640926	0.0049503	3.07	0.16250377	0.16735913	0.16033986	35752
1723852200	0.16145896	-0.001536	-0.94	0.16347457	0.16461258	0.15846485	48953
1723765800	0.16299523	-0.003549	-2.13	0.16630435	0.17011184	0.16070525	58770
1723679400	0.16654439	-0.004744	-2.77	0.17006864	0.17235942	0.16435113	42099
1723593000	0.17128832	-0.000376	-0.22	0.17035008	0.17341152	0.16533005	56611
1723506600	0.17166469	0.00693577	4.21	0.30493139	0.30592816	0.16270613	120154
1723420200	0.16472892	-0.009342	-5.37	0.17415976	0.17776977	0.16305495	116550
1723333800	0.17407061	0.00778541	4.68	0.16680766	0.17637427	0.16643998	240228
1723247400	0.1662852	8.2E-5	0.05	0.16607032	0.17697344	0.16208992	94159
1723161000	0.16620283	0.01510806	10.00	0.14968391	0.1685353	0.14856434	224860
1723074600	0.15109477	-0.001191	-0.78	0.15132978	0.15780517	0.14847557	190472
1722988200	0.15228624	0.00630578	4.32	0.14578064	0.15562478	0.14578064	125070
1722901800	0.14598046	-0.007688	-5.00	0.30493139	0.40164623	0.12958569	450757
1722815400	0.15366864	-0.01097	-6.66	0.16441299	0.16723489	0.15075856	61509
1722729000	0.16463911	-0.00801	-4.64	0.17259463	0.17494086	0.16003237	205571
1722642600	0.17264881	-0.01133	-6.16	0.18384408	0.18411693	0.17080419	45604
1722556200	0.18397897	-0.004958	-2.62	0.18945936	0.18976833	0.17422355	83840
1722469800	0.18893673	-0.004464	-2.31	0.19189331	0.19711448	0.18877864	20548
1722383400	0.19340059	-0.006399	-3.20	0.20047218	0.20159424	0.19060116	43127
1722297000	0.19979993	-0.003501	-1.72	0.30493139	0.30592816	0.19919106	45243
1722210600	0.20330102	-0.001641	-0.80	0.20408555	0.20621145	0.19865344	38163
1722124200	0.20494174	0.00528967	2.65	0.19898503	0.20646888	0.19689883	30644
1722037800	0.19965207	0.00701879	3.64	0.1914452	0.19984373	0.19009723	11721
1721951400	0.19263328	-0.001546	-0.80	0.19488016	0.19556002	0.18512119	88468
1721865000	0.19417958	-0.003672	-1.86	0.19855525	0.203721	0.19394076	144851
1721778600	0.19785132	-0.001516	-0.76	0.19943318	0.20858263	0.19545222	167672
1721692200	0.1993669	-0.009803	-4.69	0.30493139	0.30592816	0.19860792	169028
1721605800	0.20916966	0.00485853	2.38	0.21145524	0.21531614	0.20034651	153657
1721519400	0.20431113	0.00134395	0.66	0.20357289	0.20564332	0.20041399	30926
1721433000	0.20296718	0.00981221	5.08	0.19446259	0.20396554	0.19053245	154796
1721346600	0.19315497	-0.003204	-1.63	0.19417721	0.20209541	0.19011567	67041
1721260200	0.19635851	0.00081146	0.41	0.19527129	0.19968372	0.19235895	156680
1721173800	0.19554705	9.0E-6	0.00	0.19585198	0.19757223	0.18687096	56342
1721087400	0.19553847	0.00685192	3.63	0.30493139	0.50312892	0.18553682	42775
1721001000	0.18868655	0.00448474	2.43	0.18303364	0.19028256	0.18178905	10614
1720914600	0.18420181	0.00359525	1.99	0.1817762	0.18596133	0.18032043	7033
1720828200	0.18060656	0.002222	1.25	0.178357	0.18204643	0.17425614	22545
1720741800	0.17838456	-0.001235	-0.69	0.17862032	0.18623091	0.17755485	136618
1720655400	0.1796192	0.00201772	1.14	0.17960835	0.18295406	0.17482224	365541
1720569000	0.17760148	0.00480865	2.78	0.17238569	0.17946429	0.17123548	60953
1720482600	0.17279283	0.00298594	1.76	0.30493139	0.30592816	0.16773161	74415
1720396200	0.16980689	-0.012237	-6.72	0.18083869	0.18328241	0.16935307	52134
1720309800	0.18204361	0.01197508	7.04	0.16971633	0.18421196	0.16946742	95546
1720223400	0.17006853	0.00239202	1.43	0.16733871	0.17281484	0.14983173	361423
1720137000	0.16767651	-0.02017	-10.74	0.18710562	0.1888421	0.16716209	59528
1720050600	0.18784602	-0.005003	-2.59	0.19304158	0.19341475	0.18517165	67686
1719964200	0.19284929	-0.002472	-1.27	0.19428375	0.19513337	0.19092584	31938
1719877800	0.19532099	-0.004772	-2.38	0.30493139	0.50928461	0.19461545	90552
1719791400	0.20009262	0.00599905	3.09	0.19363382	0.20108556	0.18813025	74556
1719705000	0.19409357	-0.003185	-1.61	0.19661685	0.19959443	0.19341017	80546
1719618600	0.1972788	-0.003366	-1.68	0.20023487	0.2034681	0.19648893	59841
1719532200	0.20064471	0.00432457	2.20	0.1976416	0.2016649	0.19238045	85539
1719445800	0.19632014	-0.001301	-0.66	0.30493139	0.30592816	0.19344506	109990
1719359400	0.19762153	0.00403135	2.08	0.19223766	0.20216909	0.19141068	44764
1719273000	0.19359018	0.00295773	1.55	0.19010783	0.19491599	0.18285885	85944
1719186600	0.19063245	-0.007206	-3.64	0.19658973	0.20152849	0.19056707	34345
1719100200	0.19783868	-0.003283	-1.63	0.20013133	0.2030707	0.19593294	38642
1719013800	0.20112142	0.00972451	5.08	0.1926982	0.20225114	0.19060434	55837
1718927400	0.19139691	0.00204703	1.08	0.19035418	0.1997459	0.18988152	48184
1718841000	0.18934988	0.00334092	1.80	0.18759962	0.19362239	0.18551504	27486
1718754600	0.18600896	-0.009932	-5.07	0.1948038	0.1949256	0.17528756	195649