Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 98,429.21 |
|
|||||
| News | - | ||||||
| Day High | 0.293722 | Low High |
|||||
| Day Low | 0.276892 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Steem | STEEMUSD | Crypto | 127,297,996 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00573 | -2.02% | 0.277256 | 0.275382 | 0.284125 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.282986 | 0.293722 | 0.276892 | 0.282986 | 0.088807 - 0.548228 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:02:21 | 101.00 | 0.277472 | USD |
Steem News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STEEMUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.272587 | 0.520914 | 0.256014 | 803,688.04 | 0.004669 | 1.71% |
| 1 Month | 0.334401 | 0.531063 | 0.214064 | 620,298.21 | -0.057146 | -17.09% |
| 3 Months | 0.228359 | 0.548228 | 0.17597 | 386,552.92 | 0.048897 | 21.41% |
| 6 Months | 0.226618 | 0.548228 | 0.088807 | 433,178.21 | 0.050638 | 22.35% |
| 1 Year | 0.208779 | 0.548228 | 0.088807 | 608,807.99 | 0.068477 | 32.80% |
| 3 Years | 1.17 | 1.43 | 0.088807 | 1,323,547.85 | -0.889768 | -76.24% |
| 5 Years | 0.330793 | 1,584,475.11 | 0.088319 | 2,328,079.33 | -0.053537 | -16.18% |
