Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KDRH Kinder Holding Corp. (PC) 0.0126 -0.02 -58.00% 20,000.00
 2 EURI AgriEuro Corp. 0.0190 -0.01 -36.67% 571,696.00
 3 KFSYF Kingsway Financial Services Inc. 1.8940 -0.66 -25.73% 500.00
 4 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 -0.00 -25.00% 7,100,000.00
 5 GTHP Guided Therapeutics, Inc. (QB) 0.3025 -0.10 -24.38% 66,672.00
 6 CDXI Cardax, Inc. (QB) 0.1750 -0.05 -20.45% 84,559.00
 7 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0800 -0.02 -20.00% 31,500.00
 8 NGHT Nightculture, Inc. (PN) 0.0032 -0.00 -17.95% 4,708.00
 9 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0415 -0.01 -16.76% 6,350.00
 10 ERFB Erf Wireless, Inc. (PN) 0.0055 -0.00 -16.06% 1,726,337.00
 11 FVRG Forevergreen Worldwide Corp. (QB) 0.2540 -0.05 -15.33% 29,289.00
 12 DHCC Diamondhead Casino Corp. (PC) 0.0600 -0.01 -14.22% 10,000.00
 13 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1860 -0.03 -13.49% 55,375.00
 14 FPMI Fluoropharma Medical, Inc. (QB) 0.0600 -0.01 -12.54% 86,000.00
 15 CRCUF Canarc Resource Corp. (QB) 0.0727 -0.01 -10.25% 73,250.00
 16 BDPT Bioadaptives, Inc. (PC) 0.3144 -0.03 -9.66% 290.00
 17 XREG Xr Energy (PN) 0.0100 -0.00 -9.09% 450,100.00
 18 ASCK Auscrete Corp (PC) 0.0010 -0.00 -9.09% 8,378,245.00
 19 INLX Intellinetics, Inc. (QB) 0.7500 -0.07 -8.55% 1,000.00
 20 ARTH Arch Therapeutics, Inc. (QB) 0.4750 -0.04 -8.28% 868,201.00
 21 ASPU Aspen Group Inc. (QB) 4.5600 -0.41 -8.25% 26,757.00
 22 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9000 -0.08 -7.69% 4,580.00
 23 MJPI Mjp Intl 0.1939 -0.02 -7.67% 47,976.00
 24 CNAB United Cannabis Corp. (QB) 1.1000 -0.09 -7.56% 187,378.00
 25 BNKL Bionik Laboratories Corp. (QX) 0.4200 -0.03 -7.28% 46,575.00
 26 COCP Cocrystal Pharma, Inc. (QB) 0.2300 -0.02 -7.04% 322,932.00
 27 EMIS Emisphere Technologies, Inc. (PC) 0.4400 -0.03 -6.38% 88,730.00
 28 AHIT American Housing Income Trust, Inc. (QB) 0.6000 -0.04 -6.25% 1,000.00
 29 SCIO Scio Diamond Technology, Corp. (PC) 0.0660 -0.00 -5.71% 1,200.00
 30 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -5.45% 204.00
 31 ACXA Accurexa Inc. (QB) 0.2823 -0.02 -5.43% 46,500.00
 32 CLEV Concrete Leveling Systems Inc. (PC) 2.6500 -0.15 -5.36% 242.00
 33 CALVF Caledonia Mining Corp (QX) 1.2600 -0.07 -5.26% 35,986.00
 34 ACTL Artec Global Media, Inc. (PN) 0.0002 -0.00 -5.00% 1,613,910.00
 35 CZICF Canadian Zinc Corp. (QB) 0.1351 -0.01 -4.52% 118,392.00
 36 NUGN Nugene International, Inc. (QB) 0.1999 -0.01 -4.21% 46,242.00
 37 SIAF Sino Agro Food, Inc. (QX) 3.6600 -0.16 -4.19% 79,769.00
 38 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0600 -0.00 -3.85% 75,556.00
 39 NODB North Dallas BK&TR Co. Tex 73.0000 -2.76 -3.64% 2,128.00
 40 ECPN El Capitan Precious Metals, Inc. (QB) 0.0580 -0.00 -3.33% 376,684.00
 41 LBTD Lotus Bio-technology Development Corp. (PN) 0.1200 -0.00 -3.23% 4,950.00
 42 CMXC Cell Medx Corp. (QB) 0.3101 -0.01 -3.09% 10,480.00
 43 SFHI Sports Field Holdings, Inc. (QB) 0.3400 -0.01 -2.86% 10,000.00
 44 TRKK Orbital Tracking Corp (QB) 0.0213 -0.00 -2.74% 333,966.00
 45 CEGX NO^CEGX 0.0040 -0.00 -2.44% 18,315,799.00
 46 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0340 -0.00 -1.59% 1,318,048.00
 47 FNMAI Fannie Mae (QB) 6.3000 -0.10 -1.56% 1,589.00
 48 NCAP Northsight Capital, Inc. (PC) 0.0865 -0.00 -1.31% 69,159.00
 49 TPNL 3pea International, Inc. (QB) 0.4250 -0.01 -1.16% 25,800.00
 50 IMLE Transbiotec, Inc. (PC) 0.0099 -0.00 -1.00% 20,000.00
 51 FMCKJ Freddie Mac (QB) 6.4000 -0.04 -0.62% 288,596.00
 52 ACAN Americann Inc. (QX) 4.6200 -0.02 -0.50% 63,073.00
 53 LQMT Liquidmetal Technologies, Inc. (QB) 0.2662 -0.00 -0.49% 1,850,372.00
 54 RJDG Rjd Green Inc. (PC) 0.0206 -0.00 -0.39% 541,790.00
 55 PHOT Growlife Inc. (PC) 0.0090 0.00 0.00% 4,180,281.00
 56 MZEI Medizone International, Inc. (QB) 0.0850 0.00 0.00% 161,455.00
 57 AIOM Axiom Holdings, Inc. (QB) 1.4600 0.00 0.00% 22,073.00
 58 CWBK Commercewest Bank, Na (newport Beach, Ca) (PC) 18.2500 0.00 0.00% 791.00
 59 CLCS Cell Source, Inc. (QB) 0.4000 0.00 0.00% 12,500.00
 60 CRVW Careview Communications, Inc. (QB) 0.2000 0.00 0.00% 50,400.00
 61 CBBT Cerebain Biotech Corp. (QB) 0.5500 0.00 0.00% 6,000.00
 62 TDCB Third Century Bancorp (PC) 11.1500 0.00 0.00% 2,025.00
 63 AAAGE Aaa Century Group Usa, Inc. (BB) 0.4200 0.00 0.00% 0.00
 64 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 100.00
 65 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 66 ACBC Albina Community Bancorp (PC) 0.1000 0.00 0.00% 0.00
 67 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 68 ACMB Agro Capital Management Corp (QB) 0.6850 0.00 0.00% 0.00
 69 ADGL Alldigital Holdings, Inc. (PN) 0.0400 0.00 0.00% 0.00
 70 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 71 AFBA Allied First Bancorp, Inc. (PC) 1.2500 0.00 0.00% 0.00
 72 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 73 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 74 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 75 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 76 AMFC Amb Financial Corp. (PC) 17.5000 0.00 0.00% 0.00
 77 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 78 AMSE American Sands Energy Corp. (PN) 0.0150 0.00 0.00% 0.00
 79 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0890 0.00 0.00% 0.00
 80 ANPLE Anpulo Food Development, Inc. - - - -
 81 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 82 ARAO Aurasource, Inc. (PN) 0.0700 0.00 0.00% 0.00
 83 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 0.00% 0.00
 84 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 85 ATSR Asia Travel Corporation (PN) 0.1125 0.00 0.00% 0.00
 86 AVDX Avant Diagnostics, Inc. (PN) 0.1967 0.00 0.00% 18.00
 87 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 88 AVRN Avra, Inc. (PN) 0.0145 0.00 0.00% 0.00
 89 AZRH Azure Holding Group Corp (PN) 0.0044 0.00 0.00% 0.00
 90 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 91 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 92 BFDI Brekford Corp. (QX) 0.1100 0.00 0.00% 0.00
 93 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 94 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 20,000.00
 95 BGHM Bingham Canyon Corp 1.8600 0.00 0.00% 0.00
 96 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 97 BLBX Blackboxstocks Inc. (PC) 3.6600 0.00 0.00% 0.00
 98 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 99 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 100 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 101 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.