Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ACTL Artec Global Media, Inc. (PN) 0.0001 -0.00 -50.00% 17,334,998.00
 2 PGCG Prime Global Capital Group Inc. (QB) 0.1000 -0.07 -41.18% 15,100.00
 3 AZRH Azure Holding Group Corp (PN) 0.0044 -0.00 -37.40% 19,500.00
 4 CLSH Cls Holdings Usa, Inc. (QB) 0.0410 -0.02 -34.92% 27,275.00
 5 CLCN Creative Learning Corp. (PC) 0.1700 -0.09 -34.62% 100,042.00
 6 ACXA Accurexa Inc. (QB) 0.1489 -0.05 -25.55% 122,679.00
 7 EXDI Exactus, Inc. (QB) 0.4500 -0.15 -25.00% 25,000.00
 8 AVDX Avant Diagnostics, Inc. (PN) 0.1582 -0.05 -24.79% 512.00
 9 ERFB Erf Wireless, Inc. (PN) 0.0049 -0.00 -22.22% 1,593,200.00
 10 CESX Ces Synergies Inc. (PC) 0.0150 -0.00 -21.05% 1,507.00
 11 ACAN Americann Inc. (QX) 3.4000 -0.65 -16.07% 93,489.00
 12 GAHC Global Arena Holding, Inc. (PC) 0.0050 -0.00 -15.25% 12,367,193.00
 13 SCIO Scio Diamond Technology, Corp. (PC) 0.0600 -0.01 -14.29% 168,885.00
 14 XFTB Xfit Brands (QB) 0.0785 -0.01 -12.83% 10,755.00
 15 IMLE Transbiotec, Inc. (PC) 0.0151 -0.00 -12.51% 25,000.00
 16 CEGX Cardinal Energy Group, Inc. (PN CE) 0.0014 -0.00 -12.50% 26,411,485.00
 17 FPMI Fluoropharma Medical, Inc. (QB) 0.0710 -0.01 -11.14% 14,000.00
 18 OGES Oakridge Global Energy Solutions, Inc. (PN) 0.0897 -0.01 -10.30% 22,845.00
 19 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1980 -0.02 -10.00% 130,368.00
 20 MBNC Merchants Bancorp (PC) 0.5500 -0.05 -8.33% 27,213.00
 21 CZICF Canadian Zinc Corp. (QB) 0.1670 -0.01 -7.63% 15,000.00
 22 FMCKK Freddie Mac (QB) 9.0100 -0.64 -6.63% 2,400.00
 23 GTHP Guided Therapeutics, Inc. (QB) 0.3200 -0.02 -5.88% 29,132.00
 24 FNMAI Fannie Mae (QB) 5.7500 -0.35 -5.74% 230.00
 25 AHIT American Housing Income Trust, Inc. (QB) 0.8998 -0.05 -5.28% 318.00
 26 RGBP Regen Biopharma, Inc. (QB) 0.0570 -0.00 -5.00% 558,511.00
 27 RJDG Rjd Green Inc. (PC) 0.0160 -0.00 -4.76% 649,187.00
 28 FMCCL Freddie Mac (QB) 8.4000 -0.37 -4.22% 1,334.00
 29 AEEX Asia Equity Exchange Group, Inc. (QB) 0.9500 -0.04 -4.04% 2,800.00
 30 CRCUF Canarc Resource Corp. (QB) 0.0771 -0.00 -3.62% 10,100.00
 31 XREG Xr Energy (PN) 0.0135 -0.00 -3.57% 60,610.00
 32 FMCCM Freddie Mac (QB) 8.5000 -0.30 -3.41% 874.00
 33 FMCCP Freddie Mac (QB) 10.0460 -0.35 -3.40% 1,260.00
 34 PRGB Protea Biosciences Group (QB) 0.0677 -0.00 -3.29% 3,400.00
 35 RCGP Radiant Creations Group, Inc. (PC) 0.2080 -0.01 -2.80% 40,203.00
 36 CMXC Cell Medx Corp. (QB) 0.3600 -0.01 -2.70% 15,722.00
 37 CNAB United Cannabis Corp. (QB) 1.7000 -0.05 -2.63% 50,658.00
 38 LBCP Liberty Bancorp, Inc. (PC) 20.5000 -0.50 -2.38% 300.00
 39 CLEV Concrete Leveling Systems Inc. (PC) 2.1500 -0.05 -2.27% 1,400.00
 40 CATS Catasys Inc. (QB) 1.8500 -0.04 -2.12% 43,461.00
 41 BNKL Bionik Laboratories Corp. (QX) 0.4800 -0.01 -2.04% 45,362.00
 42 FNHM Fnbh Bancorp Inc. (PC) 1.9500 -0.04 -2.01% 500.00
 43 FMCCH Freddie Mac (QB) 9.4600 -0.19 -1.97% 1,200.00
 44 GRST Greenestone Healthcare Corp. (QB) 0.0410 -0.00 -1.91% 1,500.00
 45 NEPH Nephros, Inc. (QB) 0.3700 -0.01 -1.33% 12,650.00
 46 FMCKP Freddie Mac (QB) 9.9000 -0.13 -1.30% 1,175.00
 47 CALVF Caledonia Mining Corp (QX) 1.4200 -0.01 -0.70% 16,981.00
 48 INLX Intellinetics, Inc. (QB) 0.8500 -0.01 -0.58% 54,400.00
 49 SIAF Sino Agro Food, Inc. (QX) 3.5500 -0.02 -0.56% 89,105.00
 50 PSBQ Psb Holdings Inc. (PC) 62.7500 -0.25 -0.40% 300.00
 51 GEQU Global Equity International (QB) 0.0135 -0.00 -0.37% 1,364,676.00
 52 FCBS First Century Bankshares, Inc. (PC) 23.2500 -0.05 -0.21% 572.00
 53 BHTG Biohitech Global, Inc. (QB) 2.9970 -0.00 -0.10% 9,707.00
 54 HMTVW Hemisphere Media Group, Inc. (PC) 0.2699 -0.00 -0.04% 21,900.00
 55 MJPI Mjp Intl 0.3700 0.00 0.00% 23,535.00
 56 IHSI Intelligent Highway Solutions, Inc. (PN) 0.0002 0.00 0.00% 557,504,999.00
 57 FMCCG Freddie Mac (QB) 8.5000 0.00 0.00% 1,510.00
 58 ORRP Oroplata Resources, Inc. (PC) 0.1850 0.00 0.00% 7,040.00
 59 WIZD Wizard World, Inc. (QB) 0.1800 0.00 0.00% 2,560.00
 60 AAAG AAA Century Group USA, Inc. 0.0000 0.00 0.00% 0.00
 61 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 1,000.00
 62 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 63 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 64 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 65 ACLZ Accelerize Inc. (QB) 0.3900 0.00 0.00% 0.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.1000 0.00 0.00% 0.00
 67 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 68 AFBA Allied First Bancorp, Inc. (PC) 0.3600 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 71 ALES Evans Brewing Co. (QB) 2.1500 0.00 0.00% 0.00
 72 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 73 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 74 AMFC Amb Financial Corp. (PC) 16.4000 0.00 0.00% 0.00
 75 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 76 AMSE American Sands Energy Corp. (PN) 0.0180 0.00 0.00% 0.00
 77 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1200 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ARAO Aurasource, Inc. (PN) 0.0625 0.00 0.00% 0.00
 81 ASKH Astika Holdings, Inc. (PN) 0.0110 0.00 0.00% 0.00
 82 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 83 ATSR Asia Travel Corporation (PN) 0.1500 0.00 0.00% 0.00
 84 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 85 AVRN Avra, Inc. (PN) 0.0233 0.00 0.00% 0.00
 86 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 765,527.00
 87 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 88 BDPT Bioadaptives, Inc. (PC) 0.2526 0.00 0.00% 103.00
 89 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 90 BFDI Brekford Corp. (QX) 0.1200 0.00 0.00% 4,670.00
 91 BFFI Ben Franklin Financial, Inc. (PC) 11.6000 0.00 0.00% 0.00
 92 BGFT Bigfoot Project Investments Inc. (PC) 0.6500 0.00 0.00% 0.00
 93 BGHM Bingham Canyon Corp 1.7400 0.00 0.00% 0.00
 94 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 95 BLBX Blackboxstocks Inc. (PC) 3.5000 0.00 0.00% 0.00
 96 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 97 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 98 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 99 BLNC Balance Labs, Inc. (QB) 2.0000 0.00 0.00% 0.00
 100 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 0.00
 101 BNET Bion Environmental Technologies, Inc. (QB) 0.9600 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.