Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BMTM Bright Mountain Media, Inc. (QB) 0.2500 -0.55 -68.75% 28,500.00
 2 PRMY Primary Bk (PC) 19.0000 -41.00 -68.33% 200.00
 3 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0007 -0.00 -36.36% 81,738.00
 4 UBIA Ubi Blockchain Internet Ltd. (QB) 4.5000 -1.50 -25.00% 11,419.00
 5 CBBT Cerebain Biotech Corp. (QB) 0.2793 -0.07 -20.22% 5,700.00
 6 NCAP Northsight Capital, Inc. (PC) 0.0450 -0.01 -17.73% 157,271.00
 7 AEEX Asia Equity Exchange Group, Inc. (QB) 0.7505 -0.15 -16.61% 11,400.00
 8 WIZD Wizard World, Inc. (QB) 0.1755 -0.03 -13.12% 1,670.00
 9 GTHP Guided Therapeutics, Inc. (QB) 0.1700 -0.03 -12.82% 57,703.00
 10 MZEI Medizone International, Inc. (QB) 0.0700 -0.01 -12.50% 500,947.00
 11 BNKL Bionik Laboratories Corp. (QX) 0.3300 -0.04 -10.81% 16,380.00
 12 CDXI Cardax, Inc. (QB) 0.1399 -0.02 -9.74% 246,024.00
 13 CLSH Cls Holdings Usa, Inc. (QB) 0.1266 -0.01 -9.61% 6,040.00
 14 EURI AgriEuro Corp. 0.0100 -0.00 -9.09% 210,188.00
 15 ENCR Ener-core, Inc. (QB) 1.3200 -0.13 -8.97% 4,233.00
 16 GTPS Great American Bancorp, Inc. (PC) 30.4500 -2.55 -7.73% 108.00
 17 APTY Apt Systems Inc. (PC) 0.0036 -0.00 -7.69% 393,764.00
 18 RJDG Rjd Green Inc. (PC) 0.0174 -0.00 -7.30% 951,759.00
 19 GAHC Global Arena Holding, Inc. (PN) 0.0113 -0.00 -6.92% 7,571,685.00
 20 ACAN Americann Inc. (QX) 2.3600 -0.14 -5.60% 86,701.00
 21 GLFH Galenfeha (PC) 0.0589 -0.00 -5.00% 6,804.00
 22 BHTG Biohitech Global, Inc. (QB) 2.8600 -0.14 -4.67% 4,144.00
 23 EMIS Emisphere Technologies, Inc. (PC) 0.4500 -0.02 -4.15% 33,406.00
 24 EXEO Exeo Entertainment 0.9430 -0.04 -3.78% 1,576.00
 25 FMCKI Freddie Mac (QB) 5.0600 -0.19 -3.62% 3,500.00
 26 FETM Fentura Financial, Inc. (QX) 17.3600 -0.64 -3.56% 2,014.00
 27 XFTBE Xfit Brands (QB) 0.0950 -0.00 -3.06% 1,160.00
 28 BRBW NO^BRBW 8.0000 -0.25 -3.03% 200.00
 29 ARTH Arch Therapeutics, Inc. (QB) 0.4850 -0.02 -3.00% 211,435.00
 30 CNAB United Cannabis Corp. (QB) 0.6400 -0.02 -2.77% 307,304.00
 31 TPNL 3pea International, Inc. (QB) 0.4600 -0.01 -2.13% 9,254.00
 32 BLPG Blue Line Protection Group, Inc. (PC) 0.0275 -0.00 -1.93% 323,081.00
 33 TDCB Third Century Bancorp (PC) 12.0000 -0.20 -1.64% 150.00
 34 SUGR Sugar Creek Financial Corp. (QB) 13.5000 -0.20 -1.46% 915.00
 35 PHOT Growlife Inc. (PC) 0.0078 -0.00 -1.27% 4,118,720.00
 36 FKYS First Keystone Corp. (PC) 25.5000 -0.28 -1.07% 702.00
 37 CZICF NO^CZICF 0.1346 -0.00 -1.03% 123,757.00
 38 TRKK Orbital Tracking Corp (QB) 0.0200 -0.00 -0.99% 123,700.00
 39 BFDI Brekford Corp. (QX) 0.1060 -0.00 -0.93% 4,600.00
 40 PRGB Protea Biosciences Group (QB) 0.0690 -0.00 -0.72% 113,100.00
 41 NUGN Nugene International, Inc. (QB) 0.1589 -0.00 -0.72% 6,740.00
 42 COCP Cocrystal Pharma, Inc. (QB) 0.2323 -0.00 -0.71% 91,405.00
 43 NIDB Northeast Indiana Bancorp, Inc. (QB) 33.2800 -0.22 -0.66% 500.00
 44 CCSB Community Svgs Bancorp (PC) 14.2000 -0.01 -0.10% 202.00
 45 SCIO Scio Diamond Technology, Corp. (PC) 0.0555 0.00 0.00% 16,000.00
 46 FMCKJ Freddie Mac (QB) 6.2500 0.00 0.00% 680,845.00
 47 ECPN El Capitan Precious Metals, Inc. (QB) 0.0521 0.00 0.00% 144,966.00
 48 NEPH Nephros, Inc. (QB) 0.3000 0.00 0.00% 17,207.00
 49 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 50 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 51 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 52 ACLZ Accelerize Inc. (QB) 0.3100 0.00 0.00% 0.00
 53 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 54 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 55 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 56 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 57 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 58 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 0.00
 59 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 60 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 61 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 62 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 63 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 64 AMFC Amb Financial Corp. (PC) 18.0000 0.00 0.00% 0.00
 65 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 66 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 67 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 68 ANPLE Anpulo Food Development, Inc. - - - -
 69 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 70 ARAO Aurasource, Inc. (PN) 0.0500 0.00 0.00% 5,600.00
 71 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 3,700,000.00
 72 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 73 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 74 AVDX Avant Diagnostics, Inc. (PN) 0.1009 0.00 0.00% 6.00
 75 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 76 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 77 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 78 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 79 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 13.00
 80 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 81 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 82 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 83 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 84 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 85 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 86 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 87 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 88 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 89 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 0.00 0.00% 500.00
 90 BSPA Ballston Spa Bancorp 42.1500 0.00 0.00% 0.00
 91 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 92 BTCY Biotricity Inc. (QB) 2.8500 0.00 0.00% 0.00
 93 BTHE Boston Therapeutics (QB) 0.0595 0.00 0.00% 0.00
 94 BVFL BV Financial Md 7.6500 0.00 0.00% 0.00
 95 BZIC Beamz Interactive (PN) 0.0055 0.00 0.00% 0.00
 96 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 97 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 98 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 99 CBTH Citizens B&T 15.5000 0.00 0.00% 0.00
 100 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 101 CETHE China Energy Technology Corp., Ltd. 0.0130 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.