Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 EURI AgriEuro Corp. 0.0002 -0.0028 -93.33% 6,126.00
 2 MZEI Medizone International, Inc. (QB) 0.0098 -0.0202 -67.37% 7,866,545.00
 3 AVDX Avant Diagnostics, Inc. (PN) 0.0102 -0.0097 -48.74% 135,425.00
 4 SCIO Scio Diamond Technology, Corp. (PN) 0.0116 -0.0064 -35.56% 58,300.00
 5 INNO Innocap, Inc. (QB) 0.0060 -0.0020 -25.00% 412,200.00
 6 ENCR Ener-core, Inc. (QB) 0.4200 -0.1200 -22.22% 1,000.00
 7 EVSI Envision Solar International, Inc. (QB) 0.2800 -0.0600 -17.65% 358,784.00
 8 GTHP Guided Therapeutics, Inc. (QB) 0.0082 -0.0010 -10.87% 14,147,411.00
 9 ORRP Oroplata Resources, Inc. (QB) 0.1000 -0.0100 -9.09% 389,807.00
 10 WIZD Wizard World, Inc. (QB) 0.2491 -0.0219 -8.08% 38,023.00
 11 BTHE Boston Therapeutics (QB) 0.0650 -0.0050 -7.14% 8,000.00
 12 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0602 -0.0038 -5.94% 88,593.00
 13 APTY Apt Systems Inc. (PC) 0.0052 -0.0003 -5.45% 1,247,429.00
 14 ARTH Arch Therapeutics, Inc. (QB) 0.2825 -0.0130 -4.40% 229,721.00
 15 HLWD Almost Never Films Inc. (QB) 1.2000 -0.0400 -3.23% 100.00
 16 FMCCP Freddie Mac (QB) 9.7000 -0.3000 -3.00% 200.00
 17 FMCKK Freddie Mac (QB) 10.0000 -0.2500 -2.44% 1,200.00
 18 NWMH National Waste Management Holdings, Inc. (PN) 0.0400 -0.0010 -2.44% 3,000.00
 19 FMCKN Freddie Mac (QB) 5.0700 -0.1200 -2.31% 740.00
 20 BNET Bion Environmental Technologies, Inc. (QB) 0.5200 -0.0107 -2.02% 3,318.00
 21 FMCKM Freddie Mac (QB) 5.1000 -0.1000 -1.92% 1,510,670.00
 22 FNMAG Fannie Mae (QB) 9.8100 -0.1900 -1.90% 366.00
 23 FMCKI Freddie Mac (QB) 5.2740 -0.0760 -1.42% 10,646.00
 24 CLCS Cell Source, Inc. (PN) 0.5400 -0.0071 -1.30% 4,000.00
 25 FNMAL Fannie Mae (QB) 9.5999 -0.0901 -0.93% 8,996.00
 26 FNMAI Fannie Mae (QB) 5.5500 -0.0500 -0.89% 5,417.00
 27 GAHC Global Arena Holding, Inc. (PN) 0.0155 -0.0001 -0.64% 22,967,804.00
 28 TPNL 3pea International, Inc. (QB) 1.6000 -0.0099 -0.61% 15,599.00
 29 BDPT Bioadaptives, Inc. (PN) 0.2391 -0.0010 -0.40% 2,399.00
 30 ECPN El Capitan Precious Metals, Inc. (PN) 0.0280 -0.0001 -0.36% 122,000.00
 31 FKYS First Keystone Corp. (PC) 26.8000 -0.0400 -0.15% 400.00
 32 FMCCO Freddie Mac (QB) 9.8500 -0.0100 -0.10% 1,000.00
 33 FMCCT Freddie Mac (QB) 10.0000 -0.0100 -0.10% 2,100.00
 34 RGBP Regen Biopharma, Inc. (QB) 0.0310 0.0000 0.00% 79,201.00
 35 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0014 0.0000 0.00% 255,352.00
 36 CLEV Concrete Leveling Systems Inc. (PC) 5.5000 0.0000 0.00% 6,450.00
 37 FETM Fentura Financial, Inc. (QX) 19.8500 0.0000 0.00% 52,994.00
 38 ABBB Auburn Bancorp, Inc. (PC) 11.5700 0.0000 0.00% 0.00
 39 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 40 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 41 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 42 ACLZ Accelerize Inc. (QB) 0.3401 0.0000 0.00% 0.00
 43 ACTL Artec Global Media, Inc. (PN) 0.0002 0.0000 0.00% 54,444.00
 44 ADGL Alldigital Holdings, Inc. (PN) 0.0310 0.0000 0.00% 0.00
 45 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 46 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 47 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 48 ALES Evans Brewing Co. (QB) 1.8300 0.0000 0.00% 0.00
 49 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 50 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 51 AMFC Amb Financial Corp. (PC) 18.5000 0.0000 0.00% 0.00
 52 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 53 AMSE American Sands Energy Corp. (PN) 0.0217 0.0000 0.00% 0.00
 54 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 90.00
 55 ANPLE Anpulo Food Development, Inc. - - - -
 56 APHE Alpha Energy Inc. (PC) 4.2500 0.0000 0.00% 0.00
 57 ARAO Aurasource, Inc. (PC) 0.1000 0.0000 0.00% 0.00
 58 ASKH Astika Holdings, Inc. (PN) 0.0424 0.0000 0.00% 0.00
 59 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 60 AVRN Avra, Inc. (PN) 0.0182 0.0000 0.00% 0.00
 61 AVYAW Avaya Holdings Corp. (PC) 5.5000 0.0000 0.00% 0.00
 62 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 24,469,974.00
 63 AZRH Azure Holding Group Corp (PN) 0.0151 0.0000 0.00% 0.00
 64 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 65 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 66 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 67 BFFI Ben Franklin Financial, Inc. (PC) 9.3000 0.0000 0.00% 0.00
 68 BGHM Bingham Canyon Corp 0.5000 0.0000 0.00% 0.00
 69 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 70 BLBX Blackboxstocks Inc. (PC) 11.0000 0.0000 0.00% 0.00
 71 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 72 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 73 BLNC Balance Labs, Inc. (PC) 1.5500 0.0000 0.00% 0.00
 74 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.0000 0.00% 0.00
 75 BNKL Bionik Laboratories Corp. (QB) 0.0649 0.0000 0.00% 0.00
 76 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 77 BSPA Ballston Spa Bancorp 46.0000 0.0000 0.00% 0.00
 78 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 79 BVFL BV Financial Md 8.7500 0.0000 0.00% 0.00
 80 BZIC Beamz Interactive (PN) 0.0100 0.0000 0.00% 0.00
 81 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 82 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 83 CBBT Cerebain Biotech Corp. (QB) 0.1499 0.0000 0.00% 0.00
 84 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 85 CESX Ces Synergies Inc. (PN) 0.0026 0.0000 0.00% 0.00
 86 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 87 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 88 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 89 CHBME China Bull - - - -
 90 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 91 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0150 0.0000 0.00% 0.00
 92 CHND China Media 0.0100 0.0000 0.00% 0.00
 93 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 94 CLCN Creative Learning Corp. (PC) 0.1450 0.0000 0.00% 0.00
 95 CMPWW Comerica, Inc. (PC) 16.0000 0.0000 0.00% 0.00
 96 CMXC Cell Medx Corp. (QB) 0.1499 0.0000 0.00% 300.00
 97 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 98 CNCK Content Checked Holdings, Inc. (PN) 0.0480 0.0000 0.00% 0.00
 99 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 100 CQCQ Makingorg, Inc. (PC) 4.1800 0.0000 0.00% 0.00
 101 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.