Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ENIP Endeavor Ip, Inc. (PN) 0.0001 -0.00 -50.00% 17,905,000.00
 2 IHSI Intelligent Highway Solutions, Inc. (PC) 0.0001 -0.00 -50.00% 648,389,999.00
 3 XREG Xr Energy (PN) 0.0050 -0.00 -37.50% 300,100.00
 4 AWGI Ambient Water Corporation (PC) 0.0002 -0.00 -33.33% 25,231,479.00
 5 PWDY Powerdyne International, Inc. (PC) 0.0003 -0.00 -25.00% 7,600,000.00
 6 WTXR West Texas Resources, Inc. (PC) 0.3000 -0.10 -25.00% 10,000.00
 7 RJDG Rjd Green Inc. (PC) 0.0100 -0.00 -19.35% 619,164.00
 8 WIZD Wizard World, Inc. (QB) 0.1500 -0.03 -16.67% 17,328.00
 9 TTTM T3 Motion Inc. (PN) 0.0209 -0.00 -16.40% 10,000.00
 10 FMCCO Freddie Mac (QB) 8.3500 -1.00 -10.70% 361.00
 11 ASKH Astika Holdings, Inc. (PN) 0.0035 -0.00 -10.49% 1,471,719.00
 12 UBIA Ubi Blockchain Internet Ltd. (QB) 7.8000 -0.79 -9.20% 2,980.00
 13 NUGN Nugene International, Inc. (PN) 0.0575 -0.01 -8.45% 3,000.00
 14 CNAB United Cannabis Corp. (QB) 0.9750 -0.07 -6.25% 92,539.00
 15 ACAN Americann Inc. (QX) 2.0746 -0.14 -6.13% 39,149.00
 16 DMHI Dmh International, Inc. (PN) 0.0006 -0.00 -5.00% 110,000.00
 17 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0761 -0.00 -4.86% 1,150.00
 18 CBBT Cerebain Biotech Corp. (QB) 0.2149 -0.01 -4.45% 2,400.00
 19 CBDS Cannabis Sativa, Inc. (QB) 4.4160 -0.18 -4.00% 46,417.00
 20 GTHP Guided Therapeutics, Inc. (QB) 0.1154 -0.00 -3.83% 162,635.00
 21 FNMAJ Fannie Mae (QB) 5.2000 -0.17 -3.17% 500.00
 22 KDRH Kinder Holding Corp. (PC) 0.3399 -0.01 -2.89% 7,188.00
 23 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0680 -0.00 -2.87% 55,500.00
 24 FNMAM Fannie Mae (QB) 9.2500 -0.25 -2.63% 900.00
 25 ARTH Arch Therapeutics, Inc. (QB) 0.6200 -0.02 -2.36% 357,603.00
 26 RGBP Regen Biopharma, Inc. (QB) 0.0339 -0.00 -2.31% 30,132.00
 27 COCP Cocrystal Pharma, Inc. (QB) 0.2055 -0.00 -2.14% 40,600.00
 28 SFHI Sports Field Holdings, Inc. (QB) 0.4900 -0.01 -2.00% 14,950.00
 29 NWIN Northwest Indiana Bancorp (PC) 40.5000 -0.80 -1.94% 2,008.00
 30 BNET Bion Environmental Technologies, Inc. (QB) 0.9200 -0.02 -1.92% 1,125.00
 31 AEEX Asia Equity Exchange Group, Inc. (QB) 1.4800 -0.02 -1.33% 912.00
 32 LQMT Liquidmetal Technologies, Inc. (QB) 0.2803 -0.00 -1.30% 973,110.00
 33 BHTG Biohitech Global, Inc. (QB) 3.2600 -0.04 -1.21% 18,955.00
 34 FMCKJ Freddie Mac (QB) 5.8800 -0.07 -1.18% 907,101.00
 35 SUGR Sugar Creek Financial Corp. (QB) 13.8000 -0.15 -1.08% 150.00
 36 KDUS Cadus Corp. (QB) 1.0000 -0.01 -0.99% 7,100.00
 37 DIMN Diamante Minerals, Inc. (QB) 0.1210 -0.00 -0.82% 34,625.00
 38 CZFS Citizens Financial Services, Inc. (PC) 52.6500 -0.35 -0.66% 105.00
 39 BLPG Blue Line Protection Group, Inc. (PC) 0.0185 -0.00 -0.64% 359,753.00
 40 FNMAK Fannie Mae (QB) 9.2500 -0.05 -0.54% 1,345.00
 41 FMCCK Freddie Mac (QB) 8.1800 -0.02 -0.24% 3,489.00
 42 HLFN Home Loan Financial Corp. (PC) 27.8500 -0.03 -0.11% 207.00
 43 FMCCH Freddie Mac (QB) 8.1500 0.00 0.00% 2,813.00
 44 NUUU Rejuvel Bio-sciences, Inc. (PN) 0.0004 0.00 0.00% 1,490,000.00
 45 CLEV Concrete Leveling Systems Inc. (PC) 3.9000 0.00 0.00% 2,316.00
 46 FROT Falconridge Oil Technologies Corp. (PN) 0.0005 0.00 0.00% 885,000.00
 47 ACLZ Accelerize Inc. (QB) 0.3000 0.00 0.00% 106,063.00
 48 SKKY Skkynet Cloud Systems Inc. (QB) 0.4000 0.00 0.00% 1,200.00
 49 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 50 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 51 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 52 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 53 ACMB Agro Capital Management Corp (QB) 0.5500 0.00 0.00% 0.00
 54 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 55 ADGL Alldigital Holdings, Inc. (PN) 0.0200 0.00 0.00% 0.00
 56 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 57 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 58 AHIT American Housing Income Trust, Inc. (QB) 0.6810 0.00 0.00% 0.00
 59 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 60 ALAD Aladdin Intl Inc. (QB) 0.2200 0.00 0.00% 0.00
 61 ALES Evans Brewing Co. (QB) 1.3400 0.00 0.00% 0.00
 62 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 63 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 64 AMFC Amb Financial Corp. (PC) 16.7500 0.00 0.00% 0.00
 65 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 66 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 1,000.00
 67 ANPLE Anpulo Food Development, Inc. - - - -
 68 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 0.00
 69 ARAO Aurasource, Inc. (PN) 0.1450 0.00 0.00% 0.00
 70 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 3,935,590.00
 71 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 72 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 73 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 74 AVRN Avra, Inc. (PN) 0.0225 0.00 0.00% 0.00
 75 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 76 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 77 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 78 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 79 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 5,000.00
 80 BGHM Bingham Canyon Corp 1.8000 0.00 0.00% 350.00
 81 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 82 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 83 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 84 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 85 BLNC Balance Labs, Inc. (PC) 1.5000 0.00 0.00% 0.00
 86 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.00 0.00% 0.00
 87 BNNP Bank Of Napa N.a. (ca) (QB) 13.3800 0.00 0.00% 0.00
 88 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 89 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 90 BTCY Biotricity Inc. (QB) 2.7900 0.00 0.00% 0.00
 91 BTHE Boston Therapeutics (QB) 0.0700 0.00 0.00% 0.00
 92 BVFL BV Financial Md 7.8000 0.00 0.00% 0.00
 93 BZIC Beamz Interactive (PN) 0.0032 0.00 0.00% 0.00
 94 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 95 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 96 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 97 CCSB Community Svgs Bancorp (PC) 13.8000 0.00 0.00% 0.00
 98 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 99 CESX Ces Synergies Inc. (PC) 0.0100 0.00 0.00% 0.00
 100 CETHE China Energy Technology Corp., Ltd. 0.0130 0.00 0.00% 0.00
 101 CFSO Community First Bank (PC) 4.9000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.