Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RGBP Regen Biopharma, Inc. 0.0004 -0.0001 -20.00% 53,416,438.00
 2 MXMG Maxima Group, Inc. (PN) 0.0090 -0.0021 -18.92% 54,444.00
 3 EMIS Emisphere Technologies, Inc. (PN) 4.8400 -0.9400 -16.26% 618,421.00
 4 BTHE Boston Therapeutics Inc 0.0070 -0.0011 -13.58% 30,000.00
 5 LBSR Liberty Star Uranium & Metals 0.0008 -0.0001 -11.11% 12,838,380.00
 6 CBBT Cerebain Biotech Corp. 0.0008 -0.0001 -11.11% 2,600,000.00
 7 VTGGF Vantage Drilling International 180.0001 -19.9899 -10.00% 186.00
 8 ECPN El Capitan Precious Metals, Inc. 0.0101 -0.0009 -8.18% 307,000.00
 9 GAHC Global Arena Holding, Inc. 0.0023 -0.0002 -8.00% 951,777.00
 10 IMLE TransBiotec, Inc. 0.0188 -0.0016 -7.73% 36,000.00
 11 CDXI Cardax, Inc. 0.0700 -0.0043 -5.84% 3,500.00
 12 SGBG Signature Bank Georgia Sandy 0.9000 -0.0500 -5.26% 23,670.00
 13 LPBC Lincoln Park Bancorp 8.0700 -0.4000 -4.72% 100.00
 14 FMCKN Freddie Mac (QB) 8.4000 -0.3000 -3.45% 18,600.00
 15 FETM Fentura Financial, Inc. (QX) 22.5000 -0.5000 -2.17% 1,702.00
 16 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0835 -0.0013 -1.53% 64,028.00
 17 CMXC Cell MedX Corp. 0.4790 -0.0010 -0.21% 19,520.00
 18 NUUU Rejuvel Bio-Sciences, Inc. 0.0003 0.0000 0.00% 3,300,000.00
 19 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 20 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 21 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 22 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 23 AMIBE American Boarding Co. 0.4000 0.0000 0.00% 0.00
 24 AMSE American Sands Energy Corp. (PN) 0.0165 0.0000 0.00% 0.00
 25 AMZKF HLS Therapeutics 1.8757 0.0000 0.00% 0.00
 26 ANPLE Anpulo Food Development, Inc. - - - -
 27 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 28 BFDI Brekford Traffic Safety, Inc. 0.1200 0.0000 0.00% 0.00
 29 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 30 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 31 BZIC Beamz Interactive (PN) 0.0030 0.0000 0.00% 0.00
 32 CATI Clone Algo Technologies Inc. 5.0000 0.0000 0.00% 0.00
 33 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 34 CESX CES Synergies Inc. 0.0027 0.0000 0.00% 1,250.00
 35 CETHE China Energy Technology Corp., 0.0130 0.0000 0.00% 0.00
 36 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 37 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 38 CHBME China Bull - - - -
 39 CHGH China Herb Group Holdings Corp 2.2500 0.0000 0.00% 35.00
 40 CHJI China Changjiang Mining & New 0.0190 0.0000 0.00% 1.00
 41 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 42 CLCS Cell Source, Inc. 1.1900 0.0000 0.00% 0.00
 43 CLEV Concrete Leveling Systems Inc. (PC) 3.4000 0.0000 0.00% 534.00
 44 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 45 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 46 CQCQ MakingORG, Inc. 4.2000 0.0000 0.00% 0.00
 47 CRIM Crimson Forest Entertainment 0.1200 0.0000 0.00% 0.00
 48 CRVW Careview Communications, Inc. 0.0160 0.0000 0.00% 24,400.00
 49 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 50 CUII China United Insurance Service, 2.2500 0.0000 0.00% 0.00
 51 CWBK CommerceWest Bank 24.0000 0.0000 0.00% 0.00
 52 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 53 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 54 DDRI Diversified Resources, Inc. 0.0091 0.0000 0.00% 0.00
 55 DGJI Dragon Jade International Ltd. 1.0000 0.0000 0.00% 0.00
 56 DHCC Diamondhead Casino Corp. 0.0120 0.0000 0.00% 0.00
 57 DMHI DMH International, Inc. 0.0001 0.0000 0.00% 0.00
 58 DVGGE Devago, Inc. - - - -
 59 EMON eMONEco, Inc. 0.0300 0.0000 0.00% 0.00
 60 EOPT Eos Petro, Inc. 0.2697 0.0000 0.00% 0.00
 61 EOPTD Eos Petro 16.0000 0.0000 0.00% 0.00
 62 ERFB ERF Wireless, Inc. 0.0029 0.0000 0.00% 1.00
 63 EURI AgriEuro Corp. 0.0001 0.0000 0.00% 0.00
 64 FCBS First Century Bankshares, Inc. (PC) 23.0800 0.0000 0.00% 0.00
 65 FCNCB First Citizens BancShares, Inc. 429.0000 0.0000 0.00% 0.00
 66 FCUV Focus Universal, Inc. 5.0000 0.0000 0.00% 0.00
 67 FDNB Foundation Bancorp (PC) 13.0000 0.0000 0.00% 0.00
 68 FENB 1st Enterprise Bank (los Angeles, Ca) (QB) 26.0100 0.0000 0.00% 0.00
 69 FKYS First Keystone Corp. (PC) 23.2500 0.0000 0.00% 0.00
 70 FMCCK Freddie Mac (QB) 16.4800 0.0000 0.00% 0.00
 71 FMOO F&M Bancorp 65.0000 0.0000 0.00% 0.00
 72 FNHM Fnbh Bancorp Inc. (PC) 2.4000 0.0000 0.00% 0.00
 73 FNTU Finishing Touches Ho 2.8600 0.0000 0.00% 0.00
 74 FPMI Fluoropharma Medical, Inc. (PN) 0.0046 0.0000 0.00% 0.00
 75 FRMG Formigli 15.0000 0.0000 0.00% 0.00
 76 FRSI First Rate Staffing Corp. 0.0799 0.0000 0.00% 0.00
 77 FRTR Fraternity Community Bancorp, Inc. (PC) 19.1800 0.0000 0.00% 0.00
 78 FVRG Forevergreen Worldwide Corp. (QB) 0.0540 0.0000 0.00% 0.00
 79 FWDR FAIRWIND ENERGY INC. 2.4000 0.0000 0.00% 0.00
 80 GDGR Gold Ridge Resources, Inc. 2.0000 0.0000 0.00% 0.00
 81 GEOPD Geo Point 0.5100 0.0000 0.00% 0.00
 82 GHGD Guide Holdngs 0.6000 0.0000 0.00% 0.00
 83 GNNCD Geo PT Technologies 5.1000 0.0000 0.00% 0.00
 84 GRMD Green Meadow Prods Inc 3.0500 0.0000 0.00% 0.00
 85 GTHR GeneThera, Inc. 0.0023 0.0000 0.00% 0.00
 86 GWST Great West Resources, Inc. 0.8500 0.0000 0.00% 0.00
 87 HBPE HBP Energy Corp. 0.0300 0.0000 0.00% 0.00
 88 HIBE Hibernia Bancorp, Inc. (PC) 31.9000 0.0000 0.00% 0.00
 89 HLWD Almost Never Films Inc. 0.4300 0.0000 0.00% 0.00
 90 HMTVW Hemisphere Media Group, Inc. (PC) 0.0050 0.0000 0.00% 0.00
 91 HOTF Hot Mama's Foods, Inc. 0.0150 0.0000 0.00% 1.00
 92 HRAA Health Revenue Assurance Holdings, Inc. (PN) 0.0008 0.0000 0.00% 0.00
 93 HZNM Horizon Minerals Corp. (PN CE) 0.0188 0.0000 0.00% 0.00
 94 IINX Ionix Technology, Inc. 1.8700 0.0000 0.00% 2,050.00
 95 INNO Innocap, Inc. 0.0031 0.0000 0.00% 0.00
 96 ITBC Integrity Bancshares, Inc. 54.5000 0.0000 0.00% 0.00
 97 IVDA Iveda Solutions, Inc. (PN) 0.5000 0.0000 0.00% 44.00
 98 IWEBD UnifiedOnline, Inc. 0.0161 0.0000 0.00% 0.00
 99 JUVF Juniata Valley Financial Corp. (PC) 19.5500 0.0000 0.00% 0.00
 100 KDUS Cadus Corp. (QB) 1.6000 0.0000 0.00% 0.00
 101 KFSWF Kingsway Financial Services Inc. 1.5050 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.