Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NCAP Northsight Capital, Inc. (PC) 0.0402 -0.0335 -45.45% 38,848.00
 2 ALES Evans Brewing Co. (QB) 0.7000 -0.3250 -31.71% 9,900.00
 3 TTTM T3 Motion Inc. (PN) 0.0070 -0.0029 -29.29% 3,047,377.00
 4 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.0043 -0.0014 -24.56% 210,432.00
 5 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.1050 -0.0249 -19.17% 10,000.00
 6 GTHP Guided Therapeutics, Inc. (QB) 0.0350 -0.0080 -18.60% 223,934.00
 7 BTHE Boston Therapeutics (QB) 0.0499 -0.0084 -14.41% 5,000.00
 8 BLPG Blue Line Protection Group, Inc. (PC) 0.0157 -0.0022 -12.29% 254,255.00
 9 INNO Innocap, Inc. (QB) 0.0130 -0.0016 -10.96% 35,000.00
 10 FVRG Forevergreen Worldwide Corp. (QB) 0.1600 -0.0190 -10.61% 10,550.00
 11 INLX Intellinetics, Inc. (QB) 0.2950 -0.0350 -10.61% 11,536.00
 12 HZNM Horizon Minerals Corp. (PL CE) 0.1446 -0.0154 -9.62% 8,550.00
 13 KDRH Kinder Holding Corp. (PC) 0.2900 -0.0300 -9.38% 1,448.00
 14 ORRP Oroplata Resources, Inc. (PC) 0.1100 -0.0113 -9.32% 214,180.00
 15 EMIS Emisphere Technologies, Inc. (PC) 0.3501 -0.0299 -7.87% 38,101.00
 16 TPNL 3pea International, Inc. (QB) 0.4705 -0.0395 -7.75% 58,500.00
 17 RJDG Rjd Green Inc. (PC) 0.0108 -0.0009 -7.69% 539,123.00
 18 WIZD Wizard World, Inc. (QB) 0.2701 -0.0200 -6.88% 40,556.00
 19 DGJI Dragon Jade International Ltd. (QB) 3.7500 -0.2500 -6.25% 3,800.00
 20 ASKH Astika Holdings, Inc. (PN) 0.0038 -0.0002 -5.50% 915,348.00
 21 PHOT Growlife Inc. (PC) 0.0060 -0.0003 -4.76% 17,992,914.00
 22 PMXO Pmx Communities (PL) 0.0020 -0.0001 -4.76% 219,000.00
 23 FNMAL Fannie Mae (QB) 10.4900 -0.5100 -4.64% 3,975.00
 24 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0021 -0.0001 -4.55% 1,742,167.00
 25 SIAF Sino Agro Food, Inc. (QX) 1.6400 -0.0700 -4.09% 97,198.00
 26 IINX Ionix Technology, Inc. (QB) 2.7000 -0.1000 -3.57% 160.00
 27 IMLE Transbiotec, Inc. (PC) 0.0050 -0.0002 -3.55% 40,000.00
 28 BHTG Biohitech Global, Inc. (QB) 6.7600 -0.2300 -3.29% 12,024.00
 29 UBIA Ubi Blockchain Internet Ltd. (QB) 4.8537 -0.1463 -2.93% 1,719.00
 30 GAHC Global Arena Holding, Inc. (PC) 0.0156 -0.0004 -2.50% 4,587,764.00
 31 COCP Cocrystal Pharma, Inc. (QB) 0.2600 -0.0065 -2.44% 41,314.00
 32 FNMAJ Fannie Mae (QB) 6.3100 -0.1400 -2.17% 1,205.00
 33 EVSI Envision Solar International, Inc. (QB) 0.1400 -0.0030 -2.10% 31,233.00
 34 CBDS Cannabis Sativa, Inc. (QB) 2.9300 -0.0600 -2.01% 37,214.00
 35 FMCCM Freddie Mac (QB) 9.6500 -0.1900 -1.93% 887.00
 36 BNNP Bank Of Napa N.a. (ca) (QB) 19.3900 -0.3600 -1.82% 600.00
 37 FMCCL Freddie Mac (QB) 9.3500 -0.1500 -1.58% 303.00
 38 ACAN Americann Inc. (QB) 2.0800 -0.0300 -1.42% 34,455.00
 39 BGFT Bigfoot Project Investments Inc. (PC CE) 0.0085 -0.0001 -1.16% 19,658.00
 40 FMCCG Freddie Mac (QB) 9.4000 -0.1000 -1.05% 1,935.00
 41 CNAB United Cannabis Corp. (QB) 0.8650 -0.0080 -0.92% 50,566.00
 42 FMCCT Freddie Mac (QB) 11.0000 -0.0899 -0.81% 500.00
 43 LQMT Liquidmetal Technologies, Inc. (QB) 0.4100 -0.0030 -0.73% 2,145,831.00
 44 NMRD Nemaura Med 5.0950 -0.0284 -0.55% 300.00
 45 FMCCS Freddie Mac (QB) 10.1600 -0.0300 -0.29% 278.00
 46 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0699 -0.0001 -0.14% 132,000.00
 47 BNKL Bionik Laboratories Corp. (QB) 0.2300 0.0000 0.00% 23,764.00
 48 FMCKJ Freddie Mac (QB) 6.8100 0.0000 0.00% 1,580,118.00
 49 PWDY Powerdyne International, Inc. (PC) 0.0003 0.0000 0.00% 1,950,000.00
 50 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.0000 0.00% 0.00
 51 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 52 ACBC Albina Community Bancorp (PC) 0.0500 0.0000 0.00% 0.00
 53 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 54 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 0.00
 55 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 56 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 57 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 58 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 59 ALAD Aladdin Intl Inc. (QB) 0.3000 0.0000 0.00% 0.00
 60 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 61 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 62 AMFC Amb Financial Corp. (PC) 17.0500 0.0000 0.00% 0.00
 63 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 64 AMSE American Sands Energy Corp. (PN) 0.0120 0.0000 0.00% 0.00
 65 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 66 ANPLE Anpulo Food Development, Inc. - - - -
 67 APHE Alpha Energy Inc. (PC) 5.0000 0.0000 0.00% 0.00
 68 ARAO Aurasource, Inc. (PN) 0.2490 0.0000 0.00% 0.00
 69 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 70 ATSR Asia Travel Corporation (PN) 0.1000 0.0000 0.00% 0.00
 71 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 72 AZRH Azure Holding Group Corp (PN) 0.0036 0.0000 0.00% 0.00
 73 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 74 BDPT Bioadaptives, Inc. (PN) 0.1901 0.0000 0.00% 4.00
 75 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 76 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 77 BFFI Ben Franklin Financial, Inc. (PC) 10.3800 0.0000 0.00% 15.00
 78 BGHM Bingham Canyon Corp 1.4500 0.0000 0.00% 0.00
 79 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 80 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 81 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 82 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 83 BMTM Bright Mountain Media, Inc. (QB) 0.3900 0.0000 0.00% 0.00
 84 BSPA Ballston Spa Bancorp 40.5500 0.0000 0.00% 0.00
 85 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 86 BTCY Biotricity Inc. (QB) 2.3000 0.0000 0.00% 454.00
 87 BVFL BV Financial Md 7.2500 0.0000 0.00% 0.00
 88 BZIC Beamz Interactive (PN) 0.0065 0.0000 0.00% 0.00
 89 CAME Chinamerica Andy Mov 1.6500 0.0000 0.00% 0.00
 90 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 91 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 92 CCSB Community Svgs Bancorp (PC) 13.3500 0.0000 0.00% 42.00
 93 CDMC Cindisue Mining Corp (PN) 0.0000 0.0000 0.00% 0.00
 94 CESX Ces Synergies Inc. (PC) 0.0075 0.0000 0.00% 0.00
 95 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 96 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 97 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 98 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.0000 0.00% 0.00
 99 CHBME China Bull - - - -
 100 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 101 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.1000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.