$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGJI Dragon Jade International Ltd. (QB) 6.5000 2.00 44.44% 6,266.00
 2 EDRG Eight Dragons Co. 6.9900 1.49 27.09% 200.00
 3 NMRD Nemaura Med 2.5000 1.10 78.57% 2,000.00
 4 MDNB Minden Bancorp, Inc. (PC) 24.0000 0.50 2.13% 100.00
 5 SSNT Silversun Technologies, Inc. (QB) 4.2800 0.28 7.00% 4,962.00
 6 UBIA Ubi Blockchain Internet Ltd. (QB) 5.2500 0.25 5.00% 310.00
 7 FNMAK Fannie Mae (QB) 10.9000 0.25 2.35% 1,510.00
 8 FNMAL Fannie Mae (QB) 10.8500 0.23 2.17% 1,150.00
 9 NWIN Northwest Indiana Bancorp (PC) 39.4500 0.20 0.51% 1,100.00
 10 JUVF Juniata Valley Financial Corp. (PC) 18.7500 0.19 1.02% 439.00
 11 FMCKJ Freddie Mac (QB) 6.4500 0.15 2.38% 124,005.00
 12 FNMAH Fannie Mae (QB) 5.5000 0.10 1.85% 29,218.00
 13 ASPU Aspen Group Inc. (QB) 4.1500 0.10 2.47% 14,314.00
 14 CBDS Cannabis Sativa, Inc. (QB) 6.2000 0.10 1.64% 52,798.00
 15 FNMAJ Fannie Mae (QB) 6.1800 0.08 1.31% 7,665.00
 16 SFHI Sports Field Holdings, Inc. (QB) 0.3500 0.05 16.67% 2,500.00
 17 WTXR West Texas Resources, Inc. (PC) 0.4000 0.05 14.29% 1,871.00
 18 FMCKO Freddie Mac (QB) 5.3500 0.05 0.94% 3,455.00
 19 FMCKN Freddie Mac (QB) 5.2500 0.05 0.96% 300.00
 20 HZNM Horizon Minerals Corp. (PC CE) 0.6050 0.05 8.04% 15,431.00
 21 KFSYF Kingsway Financial Services Inc. 2.6000 0.04 1.56% 2,700.00
 22 EMIS Emisphere Technologies, Inc. (PC) 0.5000 0.04 8.70% 28,650.00
 23 FMCKM Freddie Mac (QB) 5.3000 0.04 0.76% 1,575.00
 24 NUGN Nugene International, Inc. (QB) 0.2900 0.04 16.00% 84,142.00
 25 DCBF Dcb Financial Corp. (PC) 17.7000 0.03 0.17% 22,090.00
 26 CWBK Commercewest Bank, Na (newport Beach, Ca) (PC) 18.5230 0.02 0.12% 600.00
 27 FMCKI Freddie Mac (QB) 5.3700 0.02 0.37% 22,108.00
 28 EXEO Exeo Entertainment 0.9700 0.02 2.11% 365.00
 29 HOTF Hot Mama's Foods, Inc. (PN) 0.0700 0.02 40.00% 1,000.00
 30 FMCCI Freddie Mac (QB) 8.9200 0.02 0.22% 600.00
 31 COCP Cocrystal Pharma, Inc. (QB) 0.2349 0.02 9.26% 60,570.00
 32 EURI Agrieuro Corp. (PC) 0.1240 0.02 18.21% 2,202,753.00
 33 NCAP Northsight Capital, Inc. (PC) 0.1110 0.02 20.00% 39,401.00
 34 MZEI Medizone International, Inc. (QB) 0.1100 0.02 15.79% 599,328.00
 35 MAGE Magellan Gold Corporation (QB) 0.0849 0.01 21.29% 641.00
 36 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0762 0.01 15.45% 82,500.00
 37 TPNL 3pea International, Inc. (QB) 0.4300 0.01 2.38% 30,459.00
 38 FVRG Forevergreen Worldwide Corp. (QB) 0.3000 0.01 2.32% 22,317.00
 39 HLWD Almost Never Films Inc. (QB) 0.0800 0.01 8.11% 67,011.00
 40 CRVW Careview Communications, Inc. (QB) 0.0920 0.00 4.55% 109,500.00
 41 ARTH Arch Therapeutics, Inc. (QB) 0.5900 0.00 0.68% 331,092.00
 42 LQMT Liquidmetal Technologies, Inc. (QB) 0.1957 0.00 1.93% 1,357,583.00
 43 ECPN El Capitan Precious Metals, Inc. (QB) 0.0843 0.00 2.74% 126,986.00
 44 NGHT Nightculture, Inc. (PN) 0.0047 0.00 88.00% 25,000.00
 45 TRKK Orbital Tracking Corp (QB) 0.0220 0.00 10.00% 357,282.00
 46 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0490 0.00 4.26% 1,514,500.00
 47 INIS International Isotopes, Inc. (QB) 0.0789 0.00 2.47% 300.00
 48 BLPG Blue Line Protection Group, Inc. (PC) 0.0346 0.00 4.53% 78,360.00
 49 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1509 0.00 0.47% 487,199.00
 50 PHOT Growlife Inc. (PC) 0.0103 0.00 1.98% 6,548,366.00
 51 ASCK Auscrete Corp (PC) 0.0037 0.00 5.71% 332,400.00
 52 APTY Apt Systems Inc. (PC) 0.0023 0.00 9.52% 1,185,586.00
 53 DMHI Dmh International, Inc. (PC) 0.0008 0.00 14.29% 1,100,000.00
 54 DGDM Digital Development Partners, Inc. (PC) 0.0276 0.00 0.36% 22,200.00
 55 GRZG Grizzly Gold Corp. (PN) 0.0301 0.00 0.33% 233.00
 56 EVSI Envision Solar International, Inc. (QB) 0.1500 0.00 0.07% 2,964.00
 57 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0017 0.00 0.59% 135,000.00
 58 SWVI Swingplane Ventures (PN) 0.0009 0.00 1.10% 5,083.00
 59 AIOM Axiom Holdings, Inc. (QB) 1.5400 0.00 0.00% 19,265.00
 60 LBTD Lotus Bio-technology Development Corp. (PL) 0.0750 0.00 0.00% 43,500.00
 61 FNMAM Fannie Mae (QB) 10.5600 0.00 0.00% 3,208.00
 62 FMCCG Freddie Mac (QB) 8.5000 0.00 0.00% 1,510.00
 63 ACMB Agro Capital Management Corp (QB) 0.7500 0.00 0.00% 17,580.00
 64 ENCR Ener-core, Inc. (QB) 1.0100 0.00 0.00% 5,553.00
 65 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 0.00% 1,444,000.00
 66 AAAG AAA Century Group USA, Inc. 0.0000 0.00 0.00% 0.00
 67 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 1,000.00
 68 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 69 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 70 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 71 ACLZ Accelerize Inc. (QB) 0.3900 0.00 0.00% 0.00
 72 ADGL Alldigital Holdings, Inc. (PN) 0.1000 0.00 0.00% 0.00
 73 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 74 AFBA Allied First Bancorp, Inc. (PC) 0.3600 0.00 0.00% 0.00
 75 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 76 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 77 ALES Evans Brewing Co. (QB) 2.1500 0.00 0.00% 0.00
 78 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 79 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 80 AMFC Amb Financial Corp. (PC) 16.4000 0.00 0.00% 0.00
 81 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 82 AMSE American Sands Energy Corp. (PN) 0.0180 0.00 0.00% 0.00
 83 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1200 0.00 0.00% 0.00
 84 ANPLE Anpulo Food Development, Inc. - - - -
 85 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 86 ARAO Aurasource, Inc. (PN) 0.0625 0.00 0.00% 0.00
 87 ASKH Astika Holdings, Inc. (PN) 0.0110 0.00 0.00% 0.00
 88 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 89 ATSR Asia Travel Corporation (PN) 0.1500 0.00 0.00% 0.00
 90 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 91 AVRN Avra, Inc. (PN) 0.0233 0.00 0.00% 0.00
 92 AWGI Ambient Water Corporation (PC) 0.0002 0.00 0.00% 765,527.00
 93 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 94 BDPT Bioadaptives, Inc. (PC) 0.2526 0.00 0.00% 103.00
 95 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 96 BFDI Brekford Corp. (QX) 0.1200 0.00 0.00% 4,670.00
 97 BFFI Ben Franklin Financial, Inc. (PC) 11.6000 0.00 0.00% 0.00
 98 BGFT Bigfoot Project Investments Inc. (PC) 0.6500 0.00 0.00% 0.00
 99 BGHM Bingham Canyon Corp 1.7400 0.00 0.00% 0.00
 100 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 101 BLBX Blackboxstocks Inc. (PC) 3.5000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.