$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNMAG Fannie Mae (QB) 10.0000 0.31 3.20% 1,200.00
 2 NMRD Nemaura Med 6.4000 0.30 4.92% 13,334.00
 3 NAOV Nanovibronix, Inc. (QB) 5.7500 0.25 4.55% 5,305.00
 4 FMCCT Freddie Mac (QB) 9.0000 0.24 2.74% 1,256.00
 5 SIAF Sino Agro Food, Inc. (QX) 3.1100 0.21 7.24% 182,011.00
 6 QRRY Quarry City Savings And Loan Association (PC) 15.4000 0.20 1.32% 2,000.00
 7 FMCKM Freddie Mac (QB) 4.4000 0.18 4.27% 200.00
 8 FMCKO Freddie Mac (QB) 4.5000 0.17 3.93% 28,913.00
 9 FMCKN Freddie Mac (QB) 4.4000 0.15 3.53% 8,000.00
 10 FMCKP Freddie Mac (QB) 8.3100 0.10 1.22% 3,430.00
 11 HPCQ Hpc Acquisitions, Inc. (PN) 1.3400 0.09 7.20% 500.00
 12 CLSH Cls Holdings Usa, Inc. (QB) 0.3316 0.08 32.69% 26,255.00
 13 TPNL 3pea International, Inc. (QB) 0.5500 0.06 12.24% 31,350.00
 14 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.2030 0.05 35.33% 1,600.00
 15 FMCCP Freddie Mac (QB) 8.7500 0.05 0.57% 254.00
 16 ASPU Aspen Group Inc. (QB) 6.7900 0.04 0.59% 9,539.00
 17 FMCCS Freddie Mac (QB) 7.6500 0.03 0.39% 107.00
 18 FNHM Fnbh Bancorp Inc. (PC) 1.9800 0.03 1.54% 1,148.00
 19 MAGE Magellan Gold Corporation (QB) 0.1550 0.03 19.23% 1,598,376.00
 20 ORRP Oroplata Resources, Inc. (PC) 0.1500 0.02 15.38% 25,800.00
 21 CDXI Cardax, Inc. (QB) 0.1971 0.02 9.96% 7,500.00
 22 EMON Emoneco, Inc. (PN) 0.0700 0.02 31.95% 300.00
 23 GLFH Galenfeha (PC) 0.0400 0.02 66.67% 113,749.00
 24 HLWD Almost Never Films Inc. (QB) 0.0700 0.01 20.90% 11,100.00
 25 BNKL Bionik Laboratories Corp. (QX) 0.2400 0.01 4.35% 11,460.00
 26 EVSI Envision Solar International, Inc. (QB) 0.1300 0.01 6.35% 196,178.00
 27 NGEY New Global Energy (PN) 0.0430 0.01 19.44% 21,797.00
 28 MZEI Medizone International, Inc. (QB) 0.0755 0.00 6.04% 107,500.00
 29 HZNM Horizon Minerals Corp. (PC CE) 0.2500 0.00 1.58% 1,000.00
 30 AVDX Avant Diagnostics, Inc. (PN) 0.0480 0.00 6.67% 1,979.00
 31 BDPT Bioadaptives, Inc. (PC) 0.2030 0.00 1.45% 1,111.00
 32 GPNE Next Graphite, Inc. (QB) 0.0279 0.00 7.31% 273,658.00
 33 NCAP Northsight Capital, Inc. (PC) 0.0619 0.00 1.64% 69,830.00
 34 BFDI Brekford Traffic Safety, Inc. (QX) 0.1100 0.00 0.92% 3,000.00
 35 GAHC Global Arena Holding, Inc. (PC) 0.0239 0.00 4.37% 15,640,087.00
 36 TRKK Orbital Tracking Corp (QB) 0.0160 0.00 3.23% 368,082.00
 37 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 27.78% 21,791,852.00
 38 MJPI Mjp Intl 0.0594 0.00 0.68% 16,350.00
 39 PHOT Growlife Inc. (PC) 0.0067 0.00 3.91% 6,296,292.00
 40 GEQU Global Equity International (QB) 0.0045 0.00 4.65% 892,500.00
 41 ECPN El Capitan Precious Metals, Inc. (QB) 0.0700 0.00 0.14% 326,009.00
 42 FMCKI Freddie Mac (QB) 4.6500 0.00 0.00% 6,198.00
 43 APTY Apt Systems Inc. (PC) 0.0068 0.00 0.00% 1,459,310.00
 44 ERFB Erf Wireless, Inc. (PN) 0.0040 0.00 0.00% 490,888.00
 45 HMTVW Hemisphere Media Group, Inc. (PC) 0.4000 0.00 0.00% 120,093.00
 46 PRGB Protea Biosciences Group (QB) 0.0500 0.00 0.00% 226,780.00
 47 LPBC Lincoln Park Bancorp (PC) 11.7000 0.00 0.00% 2,383.00
 48 EMIS Emisphere Technologies, Inc. (PC) 0.4495 0.00 0.00% 22,328.00
 49 SWVI Swingplane Ventures (PN) 0.0006 0.00 0.00% 20,185.00
 50 CMXC Cell Medx Corp. (QB) 0.2823 0.00 0.00% 3,000.00
 51 ABBB Auburn Bancorp, Inc. (PC) 11.3000 0.00 0.00% 0.00
 52 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 53 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 54 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 55 ACMB Agro Capital Management Corp (QB) 0.5500 0.00 0.00% 0.00
 56 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 57 ADGL Alldigital Holdings, Inc. (PN) 0.0200 0.00 0.00% 0.00
 58 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 59 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 60 AHIT American Housing Income Trust, Inc. (QB) 0.6810 0.00 0.00% 0.00
 61 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 62 ALAD Aladdin Intl Inc. (QB) 0.2200 0.00 0.00% 0.00
 63 ALES Evans Brewing Co. (QB) 1.3400 0.00 0.00% 0.00
 64 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 65 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 66 AMFC Amb Financial Corp. (PC) 16.7500 0.00 0.00% 0.00
 67 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 68 AMSE American Sands Energy Corp. (PN) 0.0120 0.00 0.00% 1,000.00
 69 ANPLE Anpulo Food Development, Inc. - - - -
 70 APHE Alpha Energy Inc. (PC) 0.2500 0.00 0.00% 0.00
 71 ARAO Aurasource, Inc. (PN) 0.1450 0.00 0.00% 0.00
 72 ASCK Auscrete Corp (PC) 0.0002 0.00 0.00% 3,935,590.00
 73 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 74 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 75 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 76 AVRN Avra, Inc. (PN) 0.0225 0.00 0.00% 0.00
 77 AZRH Azure Holding Group Corp (PN) 0.0051 0.00 0.00% 0.00
 78 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 79 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 80 BFFI Ben Franklin Financial, Inc. (PC) 11.7500 0.00 0.00% 0.00
 81 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 5,000.00
 82 BGHM Bingham Canyon Corp 1.8000 0.00 0.00% 350.00
 83 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 84 BLBX Blackboxstocks Inc. (PC) 3.7800 0.00 0.00% 0.00
 85 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 86 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 87 BLNC Balance Labs, Inc. (PC) 1.5000 0.00 0.00% 0.00
 88 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.00 0.00% 0.00
 89 BNNP Bank Of Napa N.a. (ca) (QB) 13.3800 0.00 0.00% 0.00
 90 BSPA Ballston Spa Bancorp 41.0000 0.00 0.00% 0.00
 91 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00
 92 BTCY Biotricity Inc. (QB) 2.7900 0.00 0.00% 0.00
 93 BTHE Boston Therapeutics (QB) 0.0700 0.00 0.00% 0.00
 94 BVFL BV Financial Md 7.8000 0.00 0.00% 0.00
 95 BZIC Beamz Interactive (PN) 0.0032 0.00 0.00% 0.00
 96 CAME Chinamerica Andy Mov 1.6500 0.00 0.00% 0.00
 97 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.00 0.00% 0.00
 98 CBNY Community National Bank (ny) (PC) 21.7000 0.00 0.00% 0.00
 99 CCSB Community Svgs Bancorp (PC) 13.8000 0.00 0.00% 0.00
 100 CDMC Cindisue Mining Corp (PN) 0.0000 0.00 0.00% 0.00
 101 CESX Ces Synergies Inc. (PC) 0.0100 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.