$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCNCB First Citizens Bancshares, Inc. (PC) 304.5000 8.50 2.87% 58.00
 2 FMCCM Freddie Mac (QB) 9.5000 1.48 18.45% 100.00
 3 FMCCN Freddie Mac (QB) 9.2300 0.99 12.01% 500.00
 4 FNMAG Fannie Mae (QB) 11.0500 0.99 9.84% 2,379.00
 5 FNMAL Fannie Mae (QB) 11.9500 0.93 8.44% 520.00
 6 FMCCT Freddie Mac (QB) 11.0000 0.60 5.77% 3,468.00
 7 FMCCP Freddie Mac (QB) 11.1000 0.50 4.72% 300.00
 8 FNMAK Fannie Mae (QB) 11.2000 0.44 4.09% 600.00
 9 ENCR Ener-core, Inc. (QB) 2.0000 0.41 25.79% 9,500.00
 10 FMCKP Freddie Mac (QB) 10.6000 0.40 3.92% 900.00
 11 FMCKO Freddie Mac (QB) 5.5700 0.37 7.12% 2,300.00
 12 FMCCK Freddie Mac (QB) 10.8500 0.35 3.33% 300.00
 13 FMCCI Freddie Mac (QB) 9.4000 0.31 3.41% 100.00
 14 FMCCL Freddie Mac (QB) 9.3000 0.31 3.45% 1,050.00
 15 FNMAM Fannie Mae (QB) 11.0000 0.30 2.80% 3,775.00
 16 NMRD Nemaura Med 3.5000 0.30 9.38% 1,900.00
 17 FMCKN Freddie Mac (QB) 5.3900 0.29 5.69% 1,325.00
 18 CCSB Community Svgs Bancorp (PC) 14.0000 0.25 1.82% 250.00
 19 PSBQ Psb Holdings Inc. (PC) 63.0000 0.25 0.40% 3,584.00
 20 FMCKL Freddie Mac (QB) 5.3650 0.22 4.17% 600.00
 21 FMCKI Freddie Mac (QB) 5.5800 0.18 3.33% 6,605.00
 22 FNMAJ Fannie Mae (QB) 6.3000 0.15 2.44% 5,279.00
 23 FNMAH Fannie Mae (QB) 5.7000 0.15 2.70% 1,400.00
 24 CBDS Cannabis Sativa, Inc. (QB) 5.1700 0.14 2.78% 82,927.00
 25 FMCKM Freddie Mac (QB) 5.3500 0.14 2.69% 475.00
 26 HPCQ Hpc Acquisitions, Inc. (QB) 1.3000 0.10 8.33% 300.00
 27 CATS Catasys Inc. (QB) 1.4800 0.08 5.71% 258,870.00
 28 UBIA Ubi Blockchain Internet Ltd. (QB) 4.6713 0.07 1.57% 4,031.00
 29 MBNC Merchants Bancorp (PC) 0.7000 0.07 11.11% 11,121.00
 30 FETM Fentura Financial, Inc. (QX) 17.4500 0.05 0.29% 1,248.00
 31 DDRI Diversified Resources, Inc. (PN) 0.1100 0.05 83.33% 13,000.00
 32 PPTG Property Mgmt Corp A 0.3000 0.05 20.00% 4,750.00
 33 ORRP Oroplata Resources, Inc. (PC) 0.2499 0.04 19.88% 191,782.00
 34 BTCY Biotricity Inc. (QB) 2.6500 0.03 1.15% 908.00
 35 BNET Bion Environmental Technologies, Inc. (QB) 0.9400 0.03 3.30% 100.00
 36 IVDA Iveda Solutions, Inc. (PN) 0.3750 0.03 7.14% 3,500.00
 37 CLSH Cls Holdings Usa, Inc. (QB) 0.1300 0.02 19.05% 1,400.00
 38 ALES Evans Brewing Co. (QB) 1.8000 0.01 0.56% 1,721.00
 39 FNHM Fnbh Bancorp Inc. (PC) 2.3600 0.01 0.43% 1,538.00
 40 LPBC Lincoln Park Bancorp (PC) 11.5300 0.01 0.09% 200.00
 41 XFTB Xfit Brands (QB) 0.0637 0.01 15.40% 21,500.00
 42 BHTG Biohitech Global, Inc. (QB) 2.7000 0.01 0.26% 351.00
 43 EVSI Envision Solar International, Inc. (QB) 0.1475 0.01 4.61% 12,827.00
 44 WIZD Wizard World, Inc. (QB) 0.1800 0.01 2.86% 48,406.00
 45 HLWD Almost Never Films Inc. (QB) 0.0620 0.00 4.12% 170.00
 46 ACLZ Accelerize Inc. (QB) 0.3323 0.00 0.70% 5,005.00
 47 EMON Emoneco, Inc. (PN) 0.0120 0.00 20.00% 38,700.00
 48 BLPG Blue Line Protection Group, Inc. (PC) 0.0348 0.00 4.50% 35,350.00
 49 DIMN Diamante Minerals, Inc. (QB) 0.1000 0.00 1.21% 12,735.00
 50 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0028 0.00 33.33% 27,502,951.00
 51 GAHC Global Arena Holding, Inc. (PN) 0.0093 0.00 8.14% 8,601,674.00
 52 GEQU Global Equity International (QB) 0.0119 0.00 5.88% 2,047,101.00
 53 RGBP Regen Biopharma, Inc. (QB) 0.0454 0.00 0.89% 77,665.00
 54 ELTP Elite Pharmaceuticals, Inc. (QB) 0.1460 0.00 0.27% 263,604.00
 55 APTY Apt Systems Inc. (PC) 0.0028 0.00 8.95% 2,716,234.00
 56 AWGI Ambient Water Corporation (PC) 0.0005 0.00 50.00% 537,464,589.00
 57 PWDY Powerdyne International, Inc. (PC) 0.0005 0.00 10.89% 6,000.00
 58 OROE Oro East Mining (PN) 0.0084 0.00 0.53% 54,940.00
 59 FMCCO Freddie Mac (QB) 11.0000 0.00 0.00% 600.00
 60 AAAGE Aaa Century Group Usa, Inc. (BB) 0.4200 0.00 0.00% 0.00
 61 ABBB Auburn Bancorp, Inc. (PC) 11.3500 0.00 0.00% 100.00
 62 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 63 ACBC Albina Community Bancorp (PC) 0.1000 0.00 0.00% 0.00
 64 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 65 ACMB Agro Capital Management Corp (QB) 0.6850 0.00 0.00% 0.00
 66 ADGL Alldigital Holdings, Inc. (PN) 0.0400 0.00 0.00% 0.00
 67 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 68 AFBA Allied First Bancorp, Inc. (PC) 1.2500 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.3000 0.00 0.00% 0.00
 71 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 72 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 73 AMFC Amb Financial Corp. (PC) 17.5000 0.00 0.00% 0.00
 74 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 75 AMSE American Sands Energy Corp. (PN) 0.0150 0.00 0.00% 0.00
 76 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0890 0.00 0.00% 0.00
 77 ANPLE Anpulo Food Development, Inc. - - - -
 78 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 79 ARAO Aurasource, Inc. (PN) 0.0700 0.00 0.00% 0.00
 80 ASKH Astika Holdings, Inc. (PN) 0.0078 0.00 0.00% 0.00
 81 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 82 ATSR Asia Travel Corporation (PN) 0.1125 0.00 0.00% 0.00
 83 AVDX Avant Diagnostics, Inc. (PN) 0.1967 0.00 0.00% 18.00
 84 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 85 AVRN Avra, Inc. (PN) 0.0145 0.00 0.00% 0.00
 86 AZRH Azure Holding Group Corp (PN) 0.0044 0.00 0.00% 0.00
 87 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 88 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 89 BFDI Brekford Corp. (QX) 0.1100 0.00 0.00% 0.00
 90 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 91 BGFT Bigfoot Project Investments Inc. (PC) 0.2000 0.00 0.00% 20,000.00
 92 BGHM Bingham Canyon Corp 1.8600 0.00 0.00% 0.00
 93 BKRP Black Rock Petroleum Company (PN) 0.0000 0.00 0.00% 0.00
 94 BLBX Blackboxstocks Inc. (PC) 3.6600 0.00 0.00% 0.00
 95 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 96 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 97 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 98 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 99 BMTM Bright Mountain Media, Inc. (QB) 0.8000 0.00 0.00% 0.00
 100 BNNP Bank Of Napa N.a. (ca) (QB) 12.7500 0.00 0.00% 0.00
 101 BOFC Borneo Industrial Fishery Corp Inc. (PC) 0.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.