$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FCUV Focus Universal, Inc. (QB) 5.5000 0.5000 10.00% 100.00
 2 HLWD Almost Never Films Inc. (QB) 1.0500 0.2490 31.09% 100.00
 3 FMCCM Freddie Mac (QB) 9.5000 0.2300 2.48% 2,574.00
 4 FMCCT Freddie Mac (QB) 9.5000 0.1900 2.04% 1,000.00
 5 FNMAH Fannie Mae (QB) 5.3250 0.0750 1.43% 245.00
 6 BFFI Ben Franklin Financial, Inc. (PC) 8.3500 0.0500 0.60% 310.00
 7 CBDS Cannabis Sativa, Inc. (QB) 3.9800 0.0500 1.27% 9,352.00
 8 CDXI Cardax, Inc. (QB) 0.2498 0.0478 23.66% 5,000.00
 9 BNET Bion Environmental Technologies, Inc. (QB) 0.5570 0.0090 1.64% 175.00
 10 ASKH Astika Holdings, Inc. (PN) 0.0595 0.0085 16.67% 6,800.00
 11 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0790 0.0020 2.60% 15,000.00
 12 DAVC Darkstar Ventures (PC) 0.0068 0.0010 17.24% 20,250.00
 13 GTHP Guided Therapeutics, Inc. (QB) 0.0042 0.0005 13.51% 585,546.00
 14 ERFB Erf Wireless, Inc. (PN) 0.0036 0.0001 4.00% 8,975.00
 15 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0014 0.0001 7.69% 698,340.00
 16 PHOT Growlife Inc. (QB) 0.0180 0.0001 0.56% 1,399,377.00
 17 ECPN El Capitan Precious Metals, Inc. (PN) 0.0220 0.0001 0.46% 26,700.00
 18 ARTH Arch Therapeutics, Inc. (QB) 0.4641 0.0001 0.02% 40,600.00
 19 EVSI Envision Solar International, Inc. (QB) 0.2502 0.0001 0.04% 7,500.00
 20 ORRP Oroplata Resources, Inc. (QB) 0.1577 0.0000 0.00% 4,068.00
 21 ABBB Auburn Bancorp, Inc. (PC) 12.5000 0.0000 0.00% 0.00
 22 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 23 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 24 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 25 ACLZ Accelerize Inc. (QB) 0.3301 0.0000 0.00% 0.00
 26 ACTL Artec Global Media, Inc. (PN) 0.0002 0.0000 0.00% 0.00
 27 ADGL Alldigital Holdings, Inc. (PN) 0.0310 0.0000 0.00% 0.00
 28 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 29 AFBA Allied First Bancorp, Inc. (PC) 1.3500 0.0000 0.00% 0.00
 30 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 31 ALAD Aladdin Intl Inc. (PC) 10.0000 0.0000 0.00% 0.00
 32 ALES Evans Brewing Co. (QB) 2.5500 0.0000 0.00% 0.00
 33 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 34 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 35 AMFC Amb Financial Corp. (PC) 18.4500 0.0000 0.00% 0.00
 36 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 37 AMSE American Sands Energy Corp. (PN) 0.0121 0.0000 0.00% 0.00
 38 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0500 0.0000 0.00% 0.00
 39 ANPLE Anpulo Food Development, Inc. - - - -
 40 APHE Alpha Energy Inc. (PC) 4.9000 0.0000 0.00% 0.00
 41 APTY Apt Systems Inc. (PC) 0.0065 0.0000 0.00% 1,000.00
 42 ARAO Aurasource, Inc. (PC) 0.1300 0.0000 0.00% 0.00
 43 AVDX Avant Diagnostics, Inc. (PN) 0.0150 0.0000 0.00% 0.00
 44 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 45 AVRN Avra, Inc. (PN) 0.0160 0.0000 0.00% 0.00
 46 AVYAW Avaya Holdings Corp. (PC) 4.5000 0.0000 0.00% 0.00
 47 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 499,998.00
 48 AZRH Azure Holding Group Corp (PN) 0.0151 0.0000 0.00% 0.00
 49 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 50 BDPT Bioadaptives, Inc. (PN) 0.1639 0.0000 0.00% 4.00
 51 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 52 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 53 BGFT Bigfoot Project Investments Inc. (PC) 0.0005 0.0000 0.00% 17,100.00
 54 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 55 BLBX Blackboxstocks Inc. (PC) 11.0000 0.0000 0.00% 0.00
 56 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 57 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 58 BLNC Balance Labs, Inc. (PC) 1.3000 0.0000 0.00% 0.00
 59 BMTM Bright Mountain Media, Inc. (QB) 0.7200 0.0000 0.00% 0.00
 60 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 61 BSPA Ballston Spa Bancorp 52.0000 0.0000 0.00% 0.00
 62 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 63 BVFL BV Financial Md 11.0000 0.0000 0.00% 0.00
 64 BZIC Beamz Interactive (PN) 0.0062 0.0000 0.00% 0.00
 65 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 66 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 67 CBBT Cerebain Biotech Corp. (QB) 0.1400 0.0000 0.00% 0.00
 68 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 69 CCSB Community Svgs Bancorp (PC) 14.1500 0.0000 0.00% 0.00
 70 CESX Ces Synergies Inc. (PN) 0.0027 0.0000 0.00% 0.00
 71 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 72 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 73 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 74 CHBME China Bull - - - -
 75 CHGH China Herb Group Holdings Corp (QB) 0.7500 0.0000 0.00% 0.00
 76 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0100 0.0000 0.00% 0.00
 77 CHND China Media 0.0100 0.0000 0.00% 0.00
 78 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 79 CLCN Creative Learning Corp. (PC) 0.1600 0.0000 0.00% 0.00
 80 CLCS Cell Source, Inc. (PN) 0.8400 0.0000 0.00% 0.00
 81 CLEV Concrete Leveling Systems Inc. (PC) 4.4000 0.0000 0.00% 0.00
 82 CLSH Cls Holdings Usa, Inc. (QB) 0.7000 0.0000 0.00% 6,978.00
 83 CMPWW Comerica, Inc. (PC) 16.0000 0.0000 0.00% 0.00
 84 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 85 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 86 CQCQ Makingorg, Inc. (PC) 4.2000 0.0000 0.00% 0.00
 87 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 88 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 89 CRVW Careview Communications, Inc. (QB) 0.0279 0.0000 0.00% 0.00
 90 CSBB Csb Bancorp, Inc. (PC) 38.2500 0.0000 0.00% 0.00
 91 CSNGE China Ginseng Holdings, Inc. 0.1000 0.0000 0.00% 0.00
 92 CUII China United Insurance Service, Inc. (QB) 3.0000 0.0000 0.00% 0.00
 93 CWBK Commercewest Bank (PC) 25.9500 0.0000 0.00% 0.00
 94 CWNOF ChineseWorldNet.com, Inc. 0.0300 0.0000 0.00% 0.00
 95 CXBT Centrix Bank & Trust (bedford, Nh) (QB) 41.1000 0.0000 0.00% 0.00
 96 CXGP China Xingbang Ind 18.0000 0.0000 0.00% 0.00
 97 CZFS Citizens Financial Services, Inc. (PC) 62.5000 0.0000 0.00% 0.00
 98 DCAC Daniels Corporate Advisory Co. (PN) 0.0001 0.0000 0.00% 7,500,000.00
 99 DCBF Dcb Financial Corp. (PC) 18.0400 0.0000 0.00% 0.00
 100 DDRI Diversified Resources, Inc. (PN) 0.0300 0.0000 0.00% 0.00
 101 DGJI Dragon Jade International Ltd. (QX) 2.5000 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.