$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ALAD Aladdin Intl Inc. (PC) 15.9000 1.5100 10.49% 430.00
 2 BTCY Biotricity Inc. (QB) 4.7400 0.7400 18.50% 161,854.00
 3 CSBB Csb Bancorp, Inc. (PC) 37.0000 0.2000 0.54% 169.00
 4 FNHM Fnbh Bancorp Inc. (PC) 2.2500 0.2000 9.76% 13,200.00
 5 EOPT Eos Petro, Inc. (PN) 2.2500 0.1900 9.22% 410.00
 6 CCSB Community Svgs Bancorp (PC) 15.0000 0.1500 1.01% 344.00
 7 CBDS Cannabis Sativa, Inc. (QB) 4.7000 0.1000 2.17% 93,863.00
 8 EMIS Emisphere Technologies, Inc. (PN) 0.5000 0.1000 25.00% 187,733.00
 9 IINX Ionix Technology, Inc. (QB) 2.7000 0.1000 3.85% 200.00
 10 ACAN Americann Inc. (QB) 2.6300 0.0800 3.14% 40,507.00
 11 WTXR West Texas Resources, Inc. (PN) 0.2800 0.0800 40.00% 400.00
 12 EXEO Exeo Entertainment 0.9900 0.0700 7.61% 2,115.00
 13 CWBK Commercewest Bank (PC) 25.1000 0.0500 0.20% 400.00
 14 LPBC Lincoln Park Bancorp (PC) 11.6000 0.0500 0.43% 1,300.00
 15 FMCKO Freddie Mac (QB) 5.2200 0.0500 0.97% 1,302.00
 16 CNAB United Cannabis Corp. (QB) 1.0900 0.0500 4.81% 150,314.00
 17 CDXI Cardax, Inc. (QB) 0.3200 0.0400 14.29% 208,400.00
 18 FMCKJ Freddie Mac (QB) 6.8200 0.0200 0.29% 2,237,143.00
 19 FPMI Fluoropharma Medical, Inc. (PN) 0.1100 0.0150 15.79% 46,000.00
 20 CLSH Cls Holdings Usa, Inc. (QB) 0.7000 0.0100 1.45% 8,958.00
 21 DAVC Darkstar Ventures (PC) 0.0340 0.0071 26.39% 2,950,888.00
 22 LQMT Liquidmetal Technologies, Inc. (QB) 0.2385 0.0064 2.76% 549,338.00
 23 MNTM Mount Tam Biotechnologies, Inc. (PC) 0.0795 0.0045 6.00% 62,640.00
 24 DIMN Diamante Minerals, Inc. (QB) 0.1268 0.0032 2.60% 585,085.00
 25 BLPG Blue Line Protection Group, Inc. (PC) 0.0466 0.0026 5.80% 631,247.00
 26 GLFH Galenfeha (PC) 0.1722 0.0023 1.35% 116,131.00
 27 LBTD Lotus Bio-technology Development Corp. (PC) 0.0098 0.0018 22.50% 40,000.00
 28 PHOT Growlife Inc. (QB) 0.0193 0.0009 4.78% 20,323,274.00
 29 RJDG Rjd Green Inc. (PC) 0.0128 0.0002 1.59% 735,300.00
 30 NCAP Northsight Capital, Inc. (QB) 0.0377 0.0002 0.53% 50,850.00
 31 FROT Falconridge Oil Technologies Corp. (PN) 0.0008 0.0001 17.65% 341,815.00
 32 TTTM T3 Motion Inc. (PN) 0.0063 0.0001 1.61% 1,000.00
 33 ERFB Erf Wireless, Inc. (PN) 0.0012 0.0001 9.09% 8,262,330.00
 34 SWVI Swingplane Ventures (PN) 0.0008 0.0000 2.56% 158,319.00
 35 BGFT Bigfoot Project Investments Inc. (PC) 0.0001 0.0000 0.00% 54,034,691.00
 36 XREG Xr Energy (PN) 0.0035 0.0000 0.00% 10,175.00
 37 ABBB Auburn Bancorp, Inc. (PC) 11.5700 0.0000 0.00% 0.00
 38 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 39 ACBC Albina Community Bancorp (PC) 0.0700 0.0000 0.00% 0.00
 40 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 41 ACLZ Accelerize Inc. (QB) 0.3401 0.0000 0.00% 0.00
 42 ADGL Alldigital Holdings, Inc. (PN) 0.0310 0.0000 0.00% 0.00
 43 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 44 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 45 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 46 ALES Evans Brewing Co. (QB) 1.8300 0.0000 0.00% 0.00
 47 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 48 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 49 AMFC Amb Financial Corp. (PC) 18.5000 0.0000 0.00% 0.00
 50 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 51 AMSE American Sands Energy Corp. (PN) 0.0217 0.0000 0.00% 0.00
 52 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 90.00
 53 ANPLE Anpulo Food Development, Inc. - - - -
 54 APHE Alpha Energy Inc. (PC) 4.2500 0.0000 0.00% 0.00
 55 ARAO Aurasource, Inc. (PC) 0.1000 0.0000 0.00% 0.00
 56 ASKH Astika Holdings, Inc. (PN) 0.0424 0.0000 0.00% 0.00
 57 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 58 AVRN Avra, Inc. (PN) 0.0182 0.0000 0.00% 0.00
 59 AVYAW Avaya Holdings Corp. (PC) 5.5000 0.0000 0.00% 0.00
 60 AWGI Ambient Water Corporation (PC) 0.0001 0.0000 0.00% 24,469,974.00
 61 AZRH Azure Holding Group Corp (PN) 0.0151 0.0000 0.00% 0.00
 62 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 63 BENH Bio-en Holdings Corp. (PC) 4.0100 0.0000 0.00% 0.00
 64 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 65 BFFI Ben Franklin Financial, Inc. (PC) 9.3000 0.0000 0.00% 0.00
 66 BGHM Bingham Canyon Corp 0.5000 0.0000 0.00% 0.00
 67 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 68 BLBX Blackboxstocks Inc. (PC) 11.0000 0.0000 0.00% 0.00
 69 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 70 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 71 BLNC Balance Labs, Inc. (PC) 1.5500 0.0000 0.00% 0.00
 72 BMTM Bright Mountain Media, Inc. (QB) 0.5500 0.0000 0.00% 0.00
 73 BNKL Bionik Laboratories Corp. (QB) 0.0649 0.0000 0.00% 0.00
 74 BNNP Bank Of Napa N.a. (ca) (QB) 20.6500 0.0000 0.00% 0.00
 75 BSPA Ballston Spa Bancorp 46.0000 0.0000 0.00% 0.00
 76 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 77 BVFL BV Financial Md 8.7500 0.0000 0.00% 0.00
 78 BZIC Beamz Interactive (PN) 0.0100 0.0000 0.00% 0.00
 79 CAME Chinamerica Andy Mov 0.9500 0.0000 0.00% 0.00
 80 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 81 CBBT Cerebain Biotech Corp. (QB) 0.1499 0.0000 0.00% 0.00
 82 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 83 CESX Ces Synergies Inc. (PN) 0.0026 0.0000 0.00% 0.00
 84 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 85 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 86 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 87 CHBME China Bull - - - -
 88 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 89 CHJI China Changjiang Mining & New Energy Co., Ltd. (PN) 0.0150 0.0000 0.00% 0.00
 90 CHND China Media 0.0100 0.0000 0.00% 0.00
 91 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 92 CLCN Creative Learning Corp. (PC) 0.1450 0.0000 0.00% 0.00
 93 CMPWW Comerica, Inc. (PC) 16.0000 0.0000 0.00% 0.00
 94 CMXC Cell Medx Corp. (QB) 0.1499 0.0000 0.00% 300.00
 95 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 96 CNCK Content Checked Holdings, Inc. (PN) 0.0480 0.0000 0.00% 0.00
 97 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 98 CQCQ Makingorg, Inc. (PC) 4.1800 0.0000 0.00% 0.00
 99 CRBP Corbus Pharmaceutica 3.4000 0.0000 0.00% 0.00
 100 CRIM Crimson Forest Entertainment Group Inc. (PN) 0.1200 0.0000 0.00% 0.00
 101 CRVW Careview Communications, Inc. (QB) 0.0350 0.0000 0.00% 5,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.