$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGJI Dragon Jade International Ltd. (QB) 8.0000 2.55 46.79% 5,300.00
 2 NMRD Nemaura Med 6.2500 1.79 40.13% 2,590.00
 3 FMCCL Freddie Mac (QB) 9.1900 0.79 9.40% 800.00
 4 ABBB Auburn Bancorp, Inc. (PC) 11.8000 0.65 5.83% 140.00
 5 FMCCM Freddie Mac (QB) 9.0000 0.60 7.14% 2,066.00
 6 FMCKP Freddie Mac (QB) 9.5000 0.50 5.56% 300.00
 7 FMCCH Freddie Mac (QB) 9.6900 0.44 4.76% 1,775.00
 8 FMCCT Freddie Mac (QB) 9.8000 0.25 2.62% 1,488.00
 9 FMCCP Freddie Mac (QB) 9.7500 0.20 2.09% 1,600.00
 10 FNMAH Fannie Mae (QB) 5.4900 0.20 3.78% 2,252.00
 11 BGHM Bingham Canyon Corp 2.0000 0.15 8.11% 1,500.00
 12 FNMAI Fannie Mae (QB) 5.4000 0.15 2.86% 613.00
 13 ASPU Aspen Group Inc. (QB) 5.9800 0.13 2.22% 1,581.00
 14 CBDS Cannabis Sativa, Inc. (QB) 5.5300 0.12 2.22% 18,404.00
 15 FMCKM Freddie Mac (QB) 4.9100 0.11 2.29% 1,602.00
 16 FNMAL Fannie Mae (QB) 10.3500 0.10 0.98% 1,327.00
 17 BNNP Bank Of Napa N.a. (ca) (QB) 12.9500 0.10 0.78% 500.00
 18 MCAR Mercari Communcation 0.2990 0.09 42.38% 250.00
 19 SIAF Sino Agro Food, Inc. (QX) 3.1200 0.08 2.63% 36,805.00
 20 FMCKL Freddie Mac (QB) 5.0700 0.07 1.40% 4,400.00
 21 CZFS Citizens Financial Services, Inc. (PC) 54.7500 0.05 0.09% 717.00
 22 FNMAJ Fannie Mae (QB) 5.8000 0.05 0.87% 5,586.00
 23 FMCKN Freddie Mac (QB) 4.8000 0.05 1.05% 500.00
 24 PPTG Property Mgmt Corp A 0.4000 0.04 11.45% 2,000.00
 25 KDUS Cadus Corp. (QB) 1.0600 0.04 3.92% 13,500.00
 26 HZNM Horizon Minerals Corp. (PC CE) 0.4000 0.04 9.59% 7,235.00
 27 FMCCG Freddie Mac (QB) 8.7800 0.03 0.34% 2,500.00
 28 CMXC Cell Medx Corp. (QB) 0.2989 0.03 10.21% 11,900.00
 29 ENUM Enumeral Biomedical Holdings, Inc. (QB) 0.1300 0.02 18.18% 31,079.00
 30 ASKH Astika Holdings, Inc. (PN) 0.0249 0.02 219.64% 7,399.00
 31 MJPI Mjp Intl 0.0993 0.02 20.06% 20,632.00
 32 CALVF NO^CALVF 1.2000 0.01 0.89% 38,869.00
 33 FNMAM Fannie Mae (QB) 10.4000 0.01 0.10% 16,049.00
 34 AIOM Axiom Holdings, Inc. (QB) 1.4400 0.01 0.70% 11,311.00
 35 CLCS Cell Source, Inc. (PN) 0.4000 0.01 2.56% 2,500.00
 36 NWMH National Waste Management Holdings, Inc. (PC) 0.0990 0.01 10.00% 8,500.00
 37 AEPP Advanced Environmental Petroleum Producers, Inc. (PC) 0.0462 0.01 15.37% 1,448,035.00
 38 ORRP Oroplata Resources, Inc. (PC) 0.1900 0.01 2.70% 4,275.00
 39 FPMI Fluoropharma Medical, Inc. (PL) 0.0450 0.01 12.50% 25,265.00
 40 CESX Ces Synergies Inc. (PC) 0.0150 0.00 41.51% 17,500.00
 41 FLXT Flexpoint Sensor Systems, Inc. (PC) 0.0744 0.00 6.26% 75,520.00
 42 EVSI Envision Solar International, Inc. (QB) 0.1390 0.00 2.96% 289,950.00
 43 CRVW Careview Communications, Inc. (QB) 0.1075 0.00 3.37% 7,183.00
 44 INIS International Isotopes, Inc. (QB) 0.0850 0.00 2.66% 17,210.00
 45 ACXA Accurexa Inc. (QB) 0.1920 0.00 1.05% 7,500.00
 46 MOBO Mobile Lads Corporation (PN) 0.0310 0.00 3.33% 29,000.00
 47 RGBP Regen Biopharma, Inc. (QB) 0.0430 0.00 2.38% 55,435.00
 48 CRCUF NO^CRCUF 0.0730 0.00 0.97% 215,000.00
 49 PMXO Pmx Communities (PC) 0.0060 0.00 11.94% 345,169.00
 50 LQMT Liquidmetal Technologies, Inc. (QB) 0.2770 0.00 0.18% 652,661.00
 51 ERFB Erf Wireless, Inc. (PN) 0.0045 0.00 7.14% 1,298,849.00
 52 GRST Greenestone Healthcare Corp. (QB) 0.0400 0.00 0.50% 10,500.00
 53 GEQU Global Equity International (QB) 0.0066 0.00 3.13% 865,477.00
 54 AWGI Ambient Water Corporation (PC) 0.0003 0.00 50.00% 200,700.00
 55 FROT Falconridge Oil Technologies Corp. (PN) 0.0004 0.00 33.33% 10,000.00
 56 PWDY Powerdyne International, Inc. (PC) 0.0004 0.00 33.33% 7,218,724.00
 57 LBSR Liberty Star Uranium & Metals Corp. (PC) 0.0023 0.00 0.00% 3,668,890.00
 58 TTTM T3 Motion Inc. (PN) 0.0250 0.00 0.00% 40,900.00
 59 ABSR American Business Services Inc. (PN) 0.0000 0.00 0.00% 0.00
 60 ACBC Albina Community Bancorp (PC) 0.0500 0.00 0.00% 0.00
 61 ACLPE Accelpath 0.0004 0.00 0.00% 0.00
 62 ACLZ Accelerize Inc. (QB) 0.3100 0.00 0.00% 0.00
 63 ACMB Agro Capital Management Corp (QB) 0.6300 0.00 0.00% 0.00
 64 ACTL Artec Global Media, Inc. (PN) 0.0001 0.00 0.00% 0.00
 65 ADGL Alldigital Holdings, Inc. (PN) 0.0900 0.00 0.00% 0.00
 66 AERGP Applied Enrgtcs Pfd 5.0000 0.00 0.00% 0.00
 67 AFBA Allied First Bancorp, Inc. (PC) 1.5000 0.00 0.00% 0.00
 68 AHIT American Housing Income Trust, Inc. (QB) 0.5000 0.00 0.00% 0.00
 69 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.00 0.00% 0.00
 70 ALAD Aladdin Intl Inc. (QB) 0.2010 0.00 0.00% 0.00
 71 ALES Evans Brewing Co. (QB) 2.0000 0.00 0.00% 0.00
 72 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.00 0.00% 0.00
 73 AMBKO American Bank 6.0000 0.00 0.00% 0.00
 74 AMFC Amb Financial Corp. (PC) 18.0000 0.00 0.00% 0.00
 75 AMIBE American Boarding Co. (PC) 0.4000 0.00 0.00% 0.00
 76 AMSE American Sands Energy Corp. (PN) 0.0190 0.00 0.00% 0.00
 77 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.0950 0.00 0.00% 0.00
 78 ANPLE Anpulo Food Development, Inc. - - - -
 79 APHE Alpha Energy Inc. (PC) 0.0000 0.00 0.00% 0.00
 80 ARAO Aurasource, Inc. (PN) 0.0500 0.00 0.00% 5,600.00
 81 ASCK Auscrete Corp (PC) 0.0004 0.00 0.00% 3,700,000.00
 82 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.00 0.00% 0.00
 83 ATSR Asia Travel Corporation (PN) 0.1000 0.00 0.00% 0.00
 84 AVDX Avant Diagnostics, Inc. (PN) 0.1009 0.00 0.00% 6.00
 85 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.00 0.00% 0.00
 86 AVRN Avra, Inc. (PN) 0.0155 0.00 0.00% 0.00
 87 AZRH Azure Holding Group Corp (PN) 0.0057 0.00 0.00% 0.00
 88 BANCW First Pactrust Banco 0.0040 0.00 0.00% 0.00
 89 BDPT Bioadaptives, Inc. (PC) 0.2531 0.00 0.00% 13.00
 90 BENH Bio-en Holdings Corp. (PC) 4.0000 0.00 0.00% 0.00
 91 BFFI Ben Franklin Financial, Inc. (PC) 11.7000 0.00 0.00% 0.00
 92 BGFT Bigfoot Project Investments Inc. (PC) 0.2500 0.00 0.00% 0.00
 93 BKRP Black Rock Petroleum Company (PC) 0.0000 0.00 0.00% 0.00
 94 BLBX Blackboxstocks Inc. (PC) 3.7500 0.00 0.00% 0.00
 95 BLKE Bear Lake Recreation 0.2700 0.00 0.00% 0.00
 96 BLKIB Belk, Inc. (QB) 67.6700 0.00 0.00% 0.00
 97 BLMK Bling Marketing 0.1300 0.00 0.00% 0.00
 98 BLNC Balance Labs, Inc. (PC) 2.0000 0.00 0.00% 0.00
 99 BNET Bion Environmental Technologies, Inc. (QB) 0.8500 0.00 0.00% 500.00
 100 BSPA Ballston Spa Bancorp 42.1500 0.00 0.00% 0.00
 101 BSPB Bosp Bancshares 34.0000 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.