$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LPBC Lincoln Park Bancorp (PC) 12.3500 0.8500 7.39% 402.00
 2 BLBX Blackboxstocks Inc. (PC) 4.3000 0.5500 14.67% 300.00
 3 FMCKM Freddie Mac (QB) 5.5000 0.2900 5.57% 4,000.00
 4 CBBT Cerebain Biotech Corp. (QB) 0.4550 0.2551 127.61% 18,750.00
 5 FKYS First Keystone Corp. (PC) 28.0000 0.2500 0.90% 325.00
 6 FNMAG Fannie Mae (QB) 10.9000 0.2300 2.16% 150.00
 7 FMCCK Freddie Mac (QB) 10.8500 0.1500 1.40% 200.00
 8 FNMAH Fannie Mae (QB) 5.6500 0.1500 2.73% 4,385.00
 9 FMCKI Freddie Mac (QB) 5.8500 0.0900 1.56% 6,192.00
 10 TDCB Third Century Bancorp (PC) 12.7300 0.0800 0.63% 5,970.00
 11 CZFS Citizens Financial Services, Inc. (PC) 55.6500 0.0500 0.09% 1,041.00
 12 FNMAM Fannie Mae (QB) 10.7500 0.0500 0.47% 740.00
 13 CDXI Cardax, Inc. (QB) 0.5000 0.0500 11.11% 62,500.00
 14 CLEV Concrete Leveling Systems Inc. (PC) 4.6500 0.0500 1.09% 2,470.00
 15 FMCKP Freddie Mac (QB) 10.5500 0.0400 0.38% 100.00
 16 BNET Bion Environmental Technologies, Inc. (QB) 0.6950 0.0210 3.12% 6,175.00
 17 CUII China United Insurance Service, Inc. (QB) 3.5000 0.0200 0.57% 800.00
 18 CLSH Cls Holdings Usa, Inc. (QB) 0.3400 0.0100 3.03% 13,040.00
 19 SNBP Sun Biopharma, Inc. (QB) 1.0100 0.0100 1.00% 5,532.00
 20 LBTD Lotus Bio-technology Development Corp. (PC) 0.0600 0.0100 20.00% 496,937.00
 21 ADGL Alldigital Holdings, Inc. (PN) 0.0250 0.0100 66.67% 5,000.00
 22 CSBB Csb Bancorp, Inc. (PC) 29.1000 0.0100 0.03% 1,000.00
 23 AVDX Avant Diagnostics, Inc. (PN) 0.0298 0.0090 43.27% 111,418.00
 24 HMTVW Hemisphere Media Group, Inc. (PC) 0.6050 0.0050 0.83% 6,500.00
 25 EURI AgriEuro Corp. 0.0110 0.0030 37.50% 184,500.00
 26 PRGB Protea Biosciences Group (QB) 0.0430 0.0030 7.50% 1,000.00
 27 ECPN El Capitan Precious Metals, Inc. (QB) 0.0460 0.0025 5.75% 214,496.00
 28 RGBP Regen Biopharma, Inc. (QB) 0.0400 0.0025 6.52% 187,202.00
 29 GTHR Genethera, Inc. (PN) 0.0051 0.0021 71.30% 3,000.00
 30 ARTH Arch Therapeutics, Inc. (QB) 0.7830 0.0011 0.14% 148,208.00
 31 MZEI Medizone International, Inc. (QB) 0.0619 0.0004 0.65% 103,450.00
 32 APTY Apt Systems Inc. (PC) 0.0169 0.0004 2.42% 2,418,097.00
 33 DMHI Dmh International, Inc. (PN) 0.0007 0.0003 75.00% 2,057,541.00
 34 TRKK Orbital Tracking Corp (QB) 0.0149 0.0001 0.68% 310,347.00
 35 AWGI Ambient Water Corporation (PC) 0.0003 0.0001 50.00% 1,679,500.00
 36 GEQU Global Equity International (PC) 0.0032 0.0001 3.23% 217,471.00
 37 AVRN Avra, Inc. (PN) 0.0350 0.0001 0.29% 107,600.00
 38 SWVI Swingplane Ventures (PN) 0.0008 0.0000 2.50% 400.00
 39 CRVW Careview Communications, Inc. (QB) 0.0550 0.0000 0.00% 10,400.00
 40 ABBB Auburn Bancorp, Inc. (PC) 11.1500 0.0000 0.00% 0.00
 41 ABSR American Business Services Inc. (PN) 0.0000 0.0000 0.00% 0.00
 42 ACBC Albina Community Bancorp (PC) 0.0500 0.0000 0.00% 0.00
 43 ACLPE Accelpath 0.0004 0.0000 0.00% 0.00
 44 ACLZ Accelerize Inc. (QB) 0.2800 0.0000 0.00% 0.00
 45 ACTL Artec Global Media, Inc. (PN) 0.0001 0.0000 0.00% 0.00
 46 AERGP Applied Enrgtcs Pfd 5.0000 0.0000 0.00% 0.00
 47 AFBA Allied First Bancorp, Inc. (PC) 1.1000 0.0000 0.00% 0.00
 48 AKPB Alaska Pacific Bancshares, Inc. (QB) 17.1100 0.0000 0.00% 0.00
 49 ALAD Aladdin Intl Inc. (QB) 0.3000 0.0000 0.00% 0.00
 50 ALMG Alamogordo Financial Corp. (QB) 23.0500 0.0000 0.00% 0.00
 51 AMBKO American Bank 6.0000 0.0000 0.00% 0.00
 52 AMFC Amb Financial Corp. (PC) 17.0500 0.0000 0.00% 0.00
 53 AMIBE American Boarding Co. (PC) 0.4000 0.0000 0.00% 0.00
 54 AMSE American Sands Energy Corp. (PN) 0.0120 0.0000 0.00% 0.00
 55 ANAV Alpha Network Alliance Ventures Inc. (PC) 0.1000 0.0000 0.00% 0.00
 56 ANPLE Anpulo Food Development, Inc. - - - -
 57 APHE Alpha Energy Inc. (PC) 5.0000 0.0000 0.00% 0.00
 58 ARAO Aurasource, Inc. (PN) 0.2490 0.0000 0.00% 0.00
 59 ATGI Asia Training Institute, Inc. (PC) 0.3501 0.0000 0.00% 0.00
 60 ATSR Asia Travel Corporation (PN) 0.1000 0.0000 0.00% 0.00
 61 AVGC Avangard Capital Group, Inc. (PN) 0.0000 0.0000 0.00% 0.00
 62 AZRH Azure Holding Group Corp (PN) 0.0036 0.0000 0.00% 0.00
 63 BANCW First Pactrust Banco 0.0040 0.0000 0.00% 0.00
 64 BDPT Bioadaptives, Inc. (PN) 0.1901 0.0000 0.00% 4.00
 65 BENH Bio-en Holdings Corp. (PC) 4.0000 0.0000 0.00% 0.00
 66 BFDI Brekford Traffic Safety, Inc. (QX) 0.1200 0.0000 0.00% 0.00
 67 BFFI Ben Franklin Financial, Inc. (PC) 10.3800 0.0000 0.00% 15.00
 68 BGHM Bingham Canyon Corp 1.4500 0.0000 0.00% 0.00
 69 BKRP Black Rock Petroleum Company (PC) 0.0000 0.0000 0.00% 0.00
 70 BLKIB Belk, Inc. (QB) 67.6700 0.0000 0.00% 0.00
 71 BLMK Bling Marketing 0.1300 0.0000 0.00% 0.00
 72 BLNC Balance Labs, Inc. (PC) 1.5000 0.0000 0.00% 0.00
 73 BMTM Bright Mountain Media, Inc. (QB) 0.3900 0.0000 0.00% 0.00
 74 BSPA Ballston Spa Bancorp 40.5500 0.0000 0.00% 0.00
 75 BSPB Bosp Bancshares 34.0000 0.0000 0.00% 0.00
 76 BTCY Biotricity Inc. (QB) 2.3000 0.0000 0.00% 454.00
 77 BVFL BV Financial Md 7.2500 0.0000 0.00% 0.00
 78 BZIC Beamz Interactive (PN) 0.0065 0.0000 0.00% 0.00
 79 CAME Chinamerica Andy Mov 1.6500 0.0000 0.00% 0.00
 80 CATI Clone Algo Technologies Inc. (PN) 5.0000 0.0000 0.00% 0.00
 81 CBNY Community National Bank (ny) (PC) 21.7000 0.0000 0.00% 0.00
 82 CCSB Community Svgs Bancorp (PC) 13.3500 0.0000 0.00% 42.00
 83 CDMC Cindisue Mining Corp (PN) 0.0000 0.0000 0.00% 0.00
 84 CESX Ces Synergies Inc. (PC) 0.0075 0.0000 0.00% 0.00
 85 CETHE China Energy Technology Corp., Ltd. 0.0130 0.0000 0.00% 0.00
 86 CFSO Community First Bank (PC) 4.9000 0.0000 0.00% 0.00
 87 CGHAE Ciralight Global 0.5500 0.0000 0.00% 0.00
 88 CGSH Cefc Global Strategic Holdings, Inc. (PC) 0.0000 0.0000 0.00% 0.00
 89 CHBME China Bull - - - -
 90 CHGH China Herb Group Holdings Corp (QB) 3.9000 0.0000 0.00% 0.00
 91 CHJI China Changjiang Mining & New Energy Co., Ltd. (PC) 0.1000 0.0000 0.00% 0.00
 92 CHND China Media 0.0100 0.0000 0.00% 0.00
 93 CIGW Cig Wireless Corp. (PC) 0.0154 0.0000 0.00% 0.00
 94 CLCN Creative Learning Corp. (PC) 0.2000 0.0000 0.00% 0.00
 95 CLCS Cell Source, Inc. (PN) 0.4000 0.0000 0.00% 1,000.00
 96 CMPWW Comerica, Inc. (PC) 9.3400 0.0000 0.00% 0.00
 97 CMXC Cell Medx Corp. (QB) 0.3000 0.0000 0.00% 250.00
 98 CNBF Commerce Natl BK Ca 14.8500 0.0000 0.00% 0.00
 99 CNCK Content Checked Holdings, Inc. (PN) 0.0900 0.0000 0.00% 0.00
 100 CPSE Capstone Bank (QB) 16.0000 0.0000 0.00% 0.00
 101 CQCQ Makingorg, Inc. (PC) 4.1800 0.0000 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.