ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,404.25
      -0.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:19:16 829.0 84 AT 829.0 829.4 Sell
      		2,443,200 2051 LSE
      11:19:16 829.0 380 AT 829.0 829.4 Sell
      		2,443,116 2050 LSE
      11:19:16 829.0 166 AT 829.0 829.4 Sell
      		2,442,736 2049 LSE
      11:19:16 829.0 402 AT 829.0 829.4 Sell
      		2,442,570 2048 LSE
      11:19:16 829.0 84 AT 829.0 829.4 Sell
      		2,442,168 2047 LSE
      11:18:36 829.4 194 AT 829.0 829.4 Buy
      		2,442,084 2046 LSE
      11:18:36 829.4 84 AT 829.0 829.4 Buy
      		2,441,890 2045 LSE
      11:18:36 829.4 90 AT 829.0 829.4 Buy
      		2,441,806 2044 LSE
      11:18:36 829.4 398 AT 829.0 829.4 Buy
      		2,441,716 2043 LSE
      11:18:36 829.2 490 AT 829.2 829.4 Sell
      		2,441,318 2042 LSE
      11:18:36 829.2 218 AT 829.0 829.2 Buy
      		2,440,828 2041 LSE
      11:18:36 829.2 156 AT 829.0 829.2 Buy
      		2,440,610 2040 LSE
      11:18:36 829.2 2322 AT 829.0 829.2 Buy
      		2,440,454 2039 LSE
      11:18:36 829.2 398 AT 829.0 829.2 Buy
      		2,438,132 2038 LSE
      11:18:17 828.8 468 AT 828.4 828.8 Buy
      		2,437,734 2037 LSE
      11:18:17 828.8 2124 AT 828.4 828.8 Buy
      		2,437,266 2036 LSE
      11:18:17 828.8 402 AT 828.4 828.8 Buy
      		2,435,142 2035 LSE
      11:18:05 828.449 60 O 828.4 828.8 Sell
      		2,434,740 2034 LSE
      11:18:03 828.6 51 AT 828.2 828.6 Buy
      		2,434,680 2033 LSE
      11:18:03 828.6 1201 AT 828.2 828.6 Buy
      		2,434,629 2032 LSE
      11:18:03 828.6 156 AT 828.2 828.6 Buy
      		2,433,428 2031 LSE
      11:17:39 828.4 88 AT 828.2 828.4 Buy
      		2,433,272 2030 LSE
      11:17:37 828.4 98 AT 828.4 828.6 Sell
      		2,433,184 2029 LSE
      11:17:37 828.4 189 AT 828.4 828.6 Sell
      		2,433,086 2028 LSE
      11:17:37 828.6 246 AT 828.4 828.6 Buy
      		2,432,897 2027 LSE
      11:17:37 828.6 89 AT 828.4 828.6 Buy
      		2,432,651 2026 LSE
      11:17:37 828.6 83 AT 828.4 828.6 Buy
      		2,432,562 2025 LSE
      11:17:37 828.6 74 AT 828.4 828.6 Buy
      		2,432,479 2024 LSE
      11:17:37 828.4 5 AT 828.2 828.4 Buy
      		2,432,405 2023 LSE
      11:17:31 828.4 82 AT 828.2 828.4 Buy
      		2,432,400 2022 LSE
      11:17:30 828.2 480 AT 828.0 828.2 Buy
      		2,432,318 2021 LSE
      11:17:30 828.2 92 AT 828.2 828.4 Sell
      		2,431,838 2020 LSE
      11:17:30 828.2 95 AT 828.2 828.4 Sell
      		2,431,746 2019 LSE
      11:17:30 828.2 402 AT 828.2 828.4 Sell
      		2,431,651 2018 LSE
      11:17:30 828.2 132 AT 828.0 828.2 Buy
      		2,431,249 2017 LSE
      11:17:30 828.2 54 AT 828.0 828.2 Buy
      		2,431,117 2016 LSE
      11:17:30 828.2 24 AT 828.0 828.2 Buy
      		2,431,063 2015 LSE
      11:17:30 828.2 293 AT 828.2 828.4 Sell
      		2,431,039 2014 LSE
      11:17:30 828.2 398 AT 828.2 828.4 Sell
      		2,430,746 2013 LSE
      11:17:30 828.2 83 AT 828.2 828.4 Sell
      		2,430,348 2012 LSE
      11:17:30 828.2 98 AT 828.2 828.4 Sell
      		2,430,265 2011 LSE
      11:17:24 828.4 91 AT 828.4 828.8 Sell
      		2,430,167 2010 LSE
      11:17:24 828.4 99 AT 828.4 828.8 Sell
      		2,430,076 2009 LSE
      11:17:05 828.8 130 AT 828.4 828.8 Buy
      		2,429,977 2008 LSE
      11:17:05 828.6 500 AT 828.6 828.8 Sell
      		2,429,847 2007 LSE
      11:17:05 828.6 97 AT 828.6 828.8 Sell
      		2,429,347 2006 LSE
      11:17:05 828.6 91 AT 828.6 828.8 Sell
      		2,429,250 2005 LSE
      11:16:57 828.8 201 AT 828.4 828.8 Buy
      		2,429,159 2004 LSE
      11:16:57 828.8 380 AT 828.4 828.8 Buy
      		2,428,958 2003 LSE
      11:16:57 828.8 480 AT 828.4 828.8 Buy
      		2,428,578 2002 LSE
      11:16:48 828.6 17 AT 828.6 829.0 Sell
      		2,428,098 2001 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      TG
      BEW
      Diversified Royalty
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads