ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,075.51
      0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:42:00 828.6 127 AT 828.2 828.6 Buy
      		2,360,132 1751 LSE
      10:41:19 828.6 95 AT 828.2 828.6 Buy
      		2,360,005 1750 LSE
      10:41:19 828.6 90 AT 828.2 828.6 Buy
      		2,359,910 1749 LSE
      10:41:19 828.6 502 AT 828.2 828.6 Buy
      		2,359,820 1748 LSE
      10:41:19 828.6 234 AT 828.2 828.6 Buy
      		2,359,318 1747 LSE
      10:41:19 828.6 114 AT 828.0 828.6 Buy
      		2,359,084 1746 LSE
      10:41:19 828.6 95 AT 828.0 828.6 Buy
      		2,358,970 1745 LSE
      10:40:44 828.4 398 AT 828.0 828.4 Buy
      		2,358,875 1744 LSE
      10:40:28 828.2 18 AT 828.2 828.4 Sell
      		2,358,477 1743 LSE
      10:40:28 828.2 7 AT 828.2 828.4 Sell
      		2,358,459 1742 LSE
      10:40:28 828.2 6 AT 828.2 828.6 Sell
      		2,358,452 1741 LSE
      10:38:36 830.4 13 O 828.2 828.6 Buy
      		2,358,446 1740 LSE
      10:37:29 828.2 100 AT 828.2 828.4 Sell
      		2,358,433 1739 LSE
      10:36:41 828.2 75 AT 827.8 828.2 Buy
      		2,358,333 1738 LSE
      10:36:41 828.2 100 AT 827.8 828.2 Buy
      		2,358,258 1737 LSE
      10:36:41 828.2 173 AT 827.8 828.2 Buy
      		2,358,158 1736 LSE
      10:36:41 828.2 393 AT 827.8 828.2 Buy
      		2,357,985 1735 LSE
      10:36:41 828.2 5 AT 827.8 828.2 Buy
      		2,357,592 1734 LSE
      10:36:41 828.0 269 AT 828.0 828.2 Sell
      		2,357,587 1733 LSE
      10:36:21 828.2 374 AT 828.2 828.4 Sell
      		2,357,318 1732 LSE
      10:34:24 828.449 362 O 828.2 828.6 Buy
      		2,356,944 1731 LSE
      10:34:08 828.4 86 AT 828.4 828.8 Sell
      		2,356,582 1730 LSE
      10:34:08 828.4 362 AT 828.4 828.8 Sell
      		2,356,496 1729 LSE
      10:34:08 828.4 36 AT 828.4 828.8 Sell
      		2,356,134 1728 LSE
      10:34:04 828.8 126 AT 828.8 829.0 Sell
      		2,356,098 1727 LSE
      10:34:03 829.0 25 AT 829.0 829.2 Sell
      		2,355,972 1726 LSE
      10:34:03 829.0 194 AT 829.0 829.2 Sell
      		2,355,947 1725 LSE
      10:33:30 829.2 398 AT 828.8 829.2 Buy
      		2,355,753 1724 LSE
      10:33:30 829.2 166 AT 828.8 829.2 Buy
      		2,355,355 1723 LSE
      10:33:30 829.0 544 AT 828.6 829.0 Buy
      		2,355,189 1722 LSE
      10:33:14 829.0 1 O 828.4 829.0 Buy
      		2,354,645 1721 LSE
      10:32:41 828.6 398 AT 828.6 829.0 Sell
      		2,354,644 1720 LSE
      10:32:41 828.6 49 AT 828.6 829.0 Sell
      		2,354,246 1719 LSE
      10:32:06 828.8 176 AT 828.8 829.2 Sell
      		2,354,197 1718 LSE
      10:32:06 828.8 398 AT 828.8 829.2 Sell
      		2,354,021 1717 LSE
      10:32:06 828.8 165 AT 828.8 829.2 Sell
      		2,353,623 1716 LSE
      10:31:52 829.0 398 AT 828.6 829.0 Buy
      		2,353,458 1715 LSE
      10:31:52 829.0 443 AT 828.6 829.0 Buy
      		2,353,060 1714 LSE
      10:31:52 829.0 6 AT 828.6 829.0 Buy
      		2,352,617 1713 LSE
      10:29:03 828.6 474 AT 828.4 828.6 Buy
      		2,352,611 1712 LSE
      10:29:03 828.6 226 AT 828.4 828.6 Buy
      		2,352,137 1711 LSE
      10:29:03 828.6 450 AT 828.4 828.6 Buy
      		2,351,911 1710 LSE
      10:29:03 828.4 123 AT 828.0 828.4 Buy
      		2,351,461 1709 LSE
      10:28:33 828.2 23 AT 828.2 828.6 Sell
      		2,351,338 1708 LSE
      10:28:33 828.2 95 AT 828.2 828.6 Sell
      		2,351,315 1707 LSE
      10:28:33 828.2 93 AT 828.2 828.6 Sell
      		2,351,220 1706 LSE
      10:28:33 828.4 99 AT 828.4 828.6 Sell
      		2,351,127 1705 LSE
      10:27:46 828.6 176 AT 828.4 828.6 Buy
      		2,351,028 1704 LSE
      10:27:09 828.6 238 AT 828.6 828.8 Sell
      		2,350,852 1703 LSE
      10:25:12 828.4 495 AT 828.2 828.4 Buy
      		2,350,614 1702 LSE
      10:25:12 828.4 398 AT 828.4 828.8 Sell
      		2,350,119 1701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      EZNC
      ETFS EUR Daily Hedged Zinc
      LSE
      43AP
      Rolls-r 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads