ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,120.84
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:57 830.4 400 AT 829.8 830.4 Buy
      		2,286,887 1451 LSE
      09:31:57 830.4 398 AT 829.8 830.4 Buy
      		2,286,487 1450 LSE
      09:31:57 830.4 93 AT 829.8 830.4 Buy
      		2,286,089 1449 LSE
      09:31:57 830.4 207 AT 830.0 830.4 Buy
      		2,285,996 1448 LSE
      09:31:46 830.0 374 AT 829.8 830.0 Buy
      		2,285,789 1447 LSE
      09:31:46 830.0 302 AT 829.6 830.0 Buy
      		2,285,415 1446 LSE
      09:31:46 830.0 398 AT 829.6 830.0 Buy
      		2,285,113 1445 LSE
      09:31:46 830.0 299 AT 829.6 830.0 Buy
      		2,284,715 1444 LSE
      09:31:40 829.8 159 AT 829.8 830.0 Sell
      		2,284,416 1443 LSE
      09:31:34 829.8 47 AT 829.8 830.0 Sell
      		2,284,257 1442 LSE
      09:31:34 830.0 49 AT 830.0 830.4 Sell
      		2,284,210 1441 LSE
      09:31:15 830.4 109 AT 830.0 830.4 Buy
      		2,284,161 1440 LSE
      09:31:15 830.4 180 AT 830.0 830.4 Buy
      		2,284,052 1439 LSE
      09:31:15 830.4 466 AT 830.0 830.4 Buy
      		2,283,872 1438 LSE
      09:31:15 830.4 70 AT 830.0 830.4 Buy
      		2,283,406 1437 LSE
      09:31:15 830.0 73 AT 829.6 830.0 Buy
      		2,283,336 1436 LSE
      09:30:46 829.8 73 AT 829.4 829.8 Buy
      		2,283,263 1435 LSE
      09:30:46 829.8 398 AT 829.4 829.8 Buy
      		2,283,190 1434 LSE
      09:30:46 829.8 11 AT 829.8 830.2 Sell
      		2,282,792 1433 LSE
      09:30:46 829.8 174 AT 829.8 830.2 Sell
      		2,282,781 1432 LSE
      09:30:32 830.2 150 O 829.8 830.2 Buy
      		2,282,607 1431 LSE
      09:30:08 829.8 398 AT 829.2 829.8 Buy
      		2,282,457 1430 LSE
      09:30:08 829.8 260 AT 829.2 829.8 Buy
      		2,282,059 1429 LSE
      09:30:08 829.8 173 AT 829.2 829.8 Buy
      		2,281,799 1428 LSE
      09:30:07 829.6 174 AT 829.2 829.6 Buy
      		2,281,626 1427 LSE
      09:30:07 829.6 703 AT 829.2 829.6 Buy
      		2,281,452 1426 LSE
      09:30:07 829.4 460 AT 828.8 829.4 Buy
      		2,280,749 1425 LSE
      09:30:07 829.4 168 AT 828.8 829.4 Buy
      		2,280,289 1424 LSE
      09:28:22 829.2 195 AT 829.2 829.6 Sell
      		2,280,121 1423 LSE
      09:28:22 829.0 14 AT 829.0 829.4 Sell
      		2,279,926 1422 LSE
      09:27:23 829.2 310 AT 828.8 829.2 Buy
      		2,279,912 1421 LSE
      09:24:23 828.8 167 AT 828.4 828.8 Buy
      		2,279,602 1420 LSE
      09:23:17 828.8 194 AT 828.8 829.2 Sell
      		2,279,435 1419 LSE
      09:22:57 828.8 420 AT 828.4 828.8 Buy
      		2,279,241 1418 LSE
      09:22:57 828.8 91 AT 828.4 828.8 Buy
      		2,278,821 1417 LSE
      09:22:57 828.8 398 AT 828.4 828.8 Buy
      		2,278,730 1416 LSE
      09:22:57 828.6 116 AT 828.2 828.6 Buy
      		2,278,332 1415 LSE
      09:22:57 828.6 389 AT 828.2 828.6 Buy
      		2,278,216 1414 LSE
      09:22:57 828.4 116 AT 828.2 828.4 Buy
      		2,277,827 1413 LSE
      09:22:57 828.4 183 AT 828.4 828.6 Sell
      		2,277,711 1412 LSE
      09:21:58 828.4 4 O 828.0 828.4 Buy
      		2,277,528 1411 LSE
      09:21:13 828.2 10 AT 828.2 828.6 Sell
      		2,277,524 1410 LSE
      09:20:34 828.2 251 AT 828.0 828.2 Buy
      		2,277,514 1409 LSE
      09:20:34 828.2 51 AT 828.0 828.2 Buy
      		2,277,263 1408 LSE
      09:20:34 828.2 408 AT 827.8 828.2 Buy
      		2,277,212 1407 LSE
      09:20:34 828.0 467 AT 827.6 828.0 Buy
      		2,276,804 1406 LSE
      09:20:34 828.0 70 AT 827.6 828.0 Buy
      		2,276,337 1405 LSE
      09:20:11 827.6 308 AT 827.4 827.6 Buy
      		2,276,267 1404 LSE
      09:19:54 827.4 131 AT 827.4 827.8 Sell
      		2,275,959 1403 LSE
      09:19:37 827.4 124 AT 827.4 827.8 Sell
      		2,275,828 1402 LSE
      09:10:04 827.4 12 AT 827.4 827.8 Sell
      		2,275,704 1401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      ASX
      BRI
      Big River Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads