ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,102.69
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:56:59 829.8 175 AT 829.4 829.8 Buy
      		2,312,367 1551 LSE
      09:56:59 829.8 164 AT 829.4 829.8 Buy
      		2,312,192 1550 LSE
      09:56:15 829.2 84 AT 829.2 829.6 Sell
      		2,312,028 1549 LSE
      09:56:15 829.2 163 AT 829.2 829.6 Sell
      		2,311,944 1548 LSE
      09:56:15 829.2 83 AT 829.2 829.6 Sell
      		2,311,781 1547 LSE
      09:56:15 829.2 398 AT 829.2 829.6 Sell
      		2,311,698 1546 LSE
      09:56:15 829.4 64 AT 829.4 829.6 Sell
      		2,311,300 1545 LSE
      09:56:15 829.4 32 AT 829.4 829.6 Sell
      		2,311,236 1544 LSE
      09:56:15 829.4 40 AT 829.4 829.6 Sell
      		2,311,204 1543 LSE
      09:56:15 829.4 60 AT 829.4 829.6 Sell
      		2,311,164 1542 LSE
      09:56:15 829.4 172 AT 829.4 829.6 Sell
      		2,311,104 1541 LSE
      09:55:48 829.4 100 AT 829.0 829.4 Buy
      		2,310,932 1540 LSE
      09:55:48 829.4 143 AT 829.0 829.4 Buy
      		2,310,832 1539 LSE
      09:55:48 829.4 398 AT 829.0 829.4 Buy
      		2,310,689 1538 LSE
      09:55:48 829.2 175 AT 829.2 829.4 Sell
      		2,310,291 1537 LSE
      09:55:48 829.2 363 AT 829.2 829.8 Sell
      		2,310,116 1536 LSE
      09:55:48 829.2 96 AT 829.2 829.8 Sell
      		2,309,753 1535 LSE
      09:55:48 829.2 187 AT 829.2 829.8 Sell
      		2,309,657 1534 LSE
      09:54:19 829.6 171 AT 829.4 829.6 Buy
      		2,309,470 1533 LSE
      09:54:19 829.6 1531 AT 829.2 829.6 Buy
      		2,309,299 1532 LSE
      09:54:19 829.6 315 AT 829.2 829.6 Buy
      		2,307,768 1531 LSE
      09:54:19 829.6 700 AT 829.2 829.6 Buy
      		2,307,453 1530 LSE
      09:54:18 829.313 140 O 829.2 829.6 Sell
      		2,306,753 1529 LSE
      09:54:08 829.4 11 AT 829.4 829.6 Sell
      		2,306,613 1528 LSE
      09:53:04 829.6 313 AT 829.4 829.6 Buy
      		2,306,602 1527 LSE
      09:52:51 829.8 1 AT 829.8 830.0 Sell
      		2,306,289 1526 LSE
      09:52:51 829.8 10 AT 829.8 830.0 Sell
      		2,306,288 1525 LSE
      09:52:05 829.997 522 O 829.8 830.4 Sell
      		2,306,278 1524 LSE
      09:51:17 829.8 1500 AT 829.6 829.8 Buy
      		2,305,756 1523 LSE
      09:51:17 829.8 358 AT 829.6 829.8 Buy
      		2,304,256 1522 LSE
      09:51:17 829.8 7 AT 829.6 829.8 Buy
      		2,303,898 1521 LSE
      09:51:12 829.6 15 AT 829.6 830.0 Sell
      		2,303,891 1520 LSE
      09:51:12 829.8 331 AT 829.6 829.8 Buy
      		2,303,876 1519 LSE
      09:50:52 829.6 358 AT 829.4 829.6 Buy
      		2,303,545 1518 LSE
      09:50:22 829.4 2370 AT 829.2 829.4 Buy
      		2,303,187 1517 LSE
      09:50:22 829.2 97 AT 828.8 829.2 Buy
      		2,300,817 1516 LSE
      09:49:48 829.2 307 AT 828.8 829.2 Buy
      		2,300,720 1515 LSE
      09:49:48 829.2 95 AT 828.8 829.2 Buy
      		2,300,413 1514 LSE
      09:49:15 829.2 89 AT 828.8 829.2 Buy
      		2,300,318 1513 LSE
      09:49:15 829.0 401 AT 828.8 829.0 Buy
      		2,300,229 1512 LSE
      09:49:15 829.0 215 AT 828.8 829.0 Buy
      		2,299,828 1511 LSE
      09:49:15 829.2 398 AT 829.2 829.6 Sell
      		2,299,613 1510 LSE
      09:49:05 829.4 83 AT 829.4 829.6 Sell
      		2,299,215 1509 LSE
      09:49:05 829.4 99 AT 829.4 829.6 Sell
      		2,299,132 1508 LSE
      09:49:05 829.4 398 AT 829.4 829.6 Sell
      		2,299,033 1507 LSE
      09:48:18 829.8 120 AT 829.4 829.8 Buy
      		2,298,635 1506 LSE
      09:48:14 830.0 1 O 829.6 830.2 Buy
      		2,298,515 1505 LSE
      09:47:57 829.8 310 AT 829.4 829.8 Buy
      		2,298,514 1504 LSE
      09:47:57 829.8 480 AT 829.4 829.8 Buy
      		2,298,204 1503 LSE
      09:47:57 829.6 445 AT 829.2 829.6 Buy
      		2,297,724 1502 LSE
      09:46:22 829.6 465 AT 829.0 829.6 Buy
      		2,297,279 1501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads