ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,186.04
      0.65%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:10:17 826.0 11 AT 826.0 826.2 Sell
      		224,673 801 LSE
      05:10:14 826.001 1 O 826.0 826.2 Sell
      		224,662 800 LSE
      05:10:00 826.2 179 AT 826.2 826.4 Sell
      		224,661 799 LSE
      05:10:00 826.4 185 AT 826.4 826.8 Sell
      		224,482 798 LSE
      05:09:54 826.6 179 AT 826.6 827.0 Sell
      		224,297 797 LSE
      05:09:44 826.8 177 AT 826.8 827.0 Sell
      		224,118 796 LSE
      05:09:44 826.8 472 AT 826.4 826.8 Buy
      		223,941 795 LSE
      05:09:44 826.8 448 AT 826.4 826.8 Buy
      		223,469 794 LSE
      05:09:44 826.8 229 AT 826.4 826.8 Buy
      		223,021 793 LSE
      05:06:14 826.6 547 AT 826.2 826.6 Buy
      		222,792 792 LSE
      05:06:14 826.6 398 AT 826.2 826.6 Buy
      		222,245 791 LSE
      05:06:10 826.2 21 AT 826.2 826.6 Sell
      		221,847 790 LSE
      05:06:09 826.4 444 AT 826.2 826.4 Buy
      		221,826 789 LSE
      05:06:07 826.2 677 AT 826.0 826.2 Buy
      		221,382 788 LSE
      05:06:07 826.0 677 AT 825.6 826.0 Buy
      		220,705 787 LSE
      05:06:07 826.0 398 AT 825.6 826.0 Buy
      		220,028 786 LSE
      05:06:05 825.8 163 AT 825.8 826.2 Sell
      		219,630 785 LSE
      05:06:05 825.8 30 AT 825.8 826.2 Sell
      		219,467 784 LSE
      05:04:19 825.587 98 O 825.4 825.8 Sell
      		219,437 783 LSE
      05:02:09 825.8 208 AT 825.2 825.8 Buy
      		219,339 782 LSE
      05:02:09 825.8 398 AT 825.2 825.8 Buy
      		219,131 781 LSE
      05:02:05 825.6 3 AT 825.6 826.0 Sell
      		218,733 780 LSE
      05:02:05 825.6 273 AT 825.6 826.0 Sell
      		218,730 779 LSE
      05:02:05 825.6 174 AT 825.6 826.0 Sell
      		218,457 778 LSE
      05:01:07 825.8 174 AT 825.8 826.4 Sell
      		218,283 777 LSE
      05:01:07 825.8 398 AT 825.8 826.4 Sell
      		218,109 776 LSE
      05:01:06 826.0 268 AT 825.4 826.0 Buy
      		217,711 775 LSE
      05:01:06 826.0 410 AT 825.4 826.0 Buy
      		217,443 774 LSE
      05:01:06 826.0 1 O 825.4 826.0 Buy
      		217,033 773 LSE
      05:00:11 825.4 72 AT 825.0 825.4 Buy
      		217,032 772 LSE
      05:00:09 825.0 342 AT 824.6 825.0 Buy
      		216,960 771 LSE
      05:00:09 825.0 118 AT 824.6 825.0 Buy
      		216,618 770 LSE
      05:00:09 824.8 170 AT 824.8 825.0 Sell
      		216,500 769 LSE
      05:00:08 825.0 170 AT 825.0 825.2 Sell
      		216,330 768 LSE
      05:00:08 825.0 348 AT 825.0 825.4 Sell
      		216,160 767 LSE
      05:00:08 825.2 678 AT 825.0 825.2 Buy
      		215,812 766 LSE
      05:00:08 825.2 91 AT 825.0 825.2 Buy
      		215,134 765 LSE
      04:59:25 825.0 429 AT 824.6 825.0 Buy
      		215,043 764 LSE
      04:59:25 825.0 421 AT 825.0 825.6 Sell
      		214,614 763 LSE
      04:59:25 825.0 398 AT 825.0 825.6 Sell
      		214,193 762 LSE
      04:57:58 825.2 428 AT 825.2 825.6 Sell
      		213,795 761 LSE
      04:57:58 825.2 24 AT 825.2 825.6 Sell
      		213,367 760 LSE
      04:57:58 825.2 398 AT 825.2 825.6 Sell
      		213,343 759 LSE
      04:57:16 826.2 346 AT 825.6 826.2 Buy
      		212,945 758 LSE
      04:57:16 826.2 677 AT 825.6 826.2 Buy
      		212,599 757 LSE
      04:57:13 825.6 549 AT 825.2 825.6 Buy
      		211,922 756 LSE
      04:57:13 825.6 215 AT 825.2 825.6 Buy
      		211,373 755 LSE
      04:57:13 825.6 482 AT 825.2 825.6 Buy
      		211,158 754 LSE
      04:57:13 825.6 195 AT 825.2 825.6 Buy
      		210,676 753 LSE
      04:56:27 825.4 398 AT 825.0 825.4 Buy
      		210,481 752 LSE
      04:56:27 825.4 38 AT 825.0 825.4 Buy
      		210,083 751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      ZG00
      Newday Fd 27a
      LSE
      BY22
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads