ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,692.98
      0.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:23:34 825.6 70 AT 825.2 825.6 Buy
      		297,233 1101 LSE
      07:23:34 825.4 24 AT 825.0 825.4 Buy
      		297,163 1100 LSE
      07:23:34 825.4 121 AT 825.0 825.4 Buy
      		297,139 1099 LSE
      07:22:58 825.2 398 AT 825.2 825.6 Sell
      		297,018 1098 LSE
      07:22:58 825.4 188 AT 825.0 825.4 Buy
      		296,620 1097 LSE
      07:22:53 825.0 680 AT 824.8 825.0 Buy
      		296,432 1096 LSE
      07:22:53 824.8 31 AT 824.6 824.8 Buy
      		295,752 1095 LSE
      07:22:53 824.8 2 AT 824.6 824.8 Buy
      		295,721 1094 LSE
      07:22:53 824.8 135 AT 824.6 824.8 Buy
      		295,719 1093 LSE
      07:19:06 824.682 485 O 824.4 824.8 Buy
      		295,584 1092 LSE
      07:18:44 824.6 262 AT 824.6 824.8 Sell
      		295,099 1091 LSE
      07:18:44 824.6 136 AT 824.6 824.8 Sell
      		294,837 1090 LSE
      07:18:44 824.8 534 AT 824.4 824.8 Buy
      		294,701 1089 LSE
      07:18:44 824.8 96 AT 824.4 824.8 Buy
      		294,167 1088 LSE
      07:18:44 824.8 123 AT 824.4 824.8 Buy
      		294,071 1087 LSE
      07:13:02 824.6 26 AT 824.4 824.6 Buy
      		293,948 1086 LSE
      07:11:29 824.4 98 AT 824.0 824.4 Buy
      		293,922 1085 LSE
      07:11:29 824.4 528 AT 824.0 824.4 Buy
      		293,824 1084 LSE
      07:10:45 824.8 11 AT 824.8 825.0 Sell
      		293,296 1083 LSE
      07:10:45 824.8 190 AT 824.8 825.0 Sell
      		293,285 1082 LSE
      07:10:44 824.8 43 AT 824.6 824.8 Buy
      		293,095 1081 LSE
      07:10:44 824.8 127 AT 824.6 824.8 Buy
      		293,052 1080 LSE
      07:09:58 824.8 398 AT 824.4 824.8 Buy
      		292,925 1079 LSE
      07:09:58 824.6 384 AT 824.4 824.6 Buy
      		292,527 1078 LSE
      07:09:58 824.8 127 AT 824.4 824.8 Buy
      		292,143 1077 LSE
      07:09:58 824.8 770 AT 824.4 824.8 Buy
      		292,016 1076 LSE
      07:09:58 824.6 120 AT 824.2 824.6 Buy
      		291,246 1075 LSE
      07:09:58 824.6 478 AT 824.2 824.6 Buy
      		291,126 1074 LSE
      07:09:58 824.6 236 AT 824.2 824.6 Buy
      		290,648 1073 LSE
      07:08:42 824.4 134 AT 824.4 824.6 Sell
      		290,412 1072 LSE
      07:08:42 824.4 413 AT 823.8 824.4 Buy
      		290,278 1071 LSE
      07:08:42 824.4 15 AT 823.8 824.4 Buy
      		289,865 1070 LSE
      07:08:42 824.4 164 AT 823.8 824.4 Buy
      		289,850 1069 LSE
      07:03:56 824.4 67 AT 824.0 824.4 Buy
      		289,686 1068 LSE
      07:03:56 824.4 117 AT 824.0 824.4 Buy
      		289,619 1067 LSE
      07:03:12 824.2 186 AT 823.8 824.2 Buy
      		289,502 1066 LSE
      07:02:35 824.6 82 AT 824.2 824.6 Buy
      		289,316 1065 LSE
      07:02:31 824.6 398 AT 824.2 824.6 Buy
      		289,234 1064 LSE
      07:02:31 824.6 89 AT 824.2 824.6 Buy
      		288,836 1063 LSE
      07:02:31 824.6 183 AT 824.2 824.6 Buy
      		288,747 1062 LSE
      07:02:29 824.4 490 AT 824.4 824.8 Sell
      		288,564 1061 LSE
      07:02:29 824.6 382 AT 824.4 824.6 Buy
      		288,074 1060 LSE
      07:02:29 824.6 764 AT 824.2 824.6 Buy
      		287,692 1059 LSE
      07:02:29 824.6 6 AT 824.2 824.6 Buy
      		286,928 1058 LSE
      07:02:29 824.6 398 AT 824.2 824.6 Buy
      		286,922 1057 LSE
      07:02:27 824.4 163 AT 824.4 824.8 Sell
      		286,524 1056 LSE
      07:02:25 824.4 178 AT 824.0 824.4 Buy
      		286,361 1055 LSE
      07:02:01 824.2 98 AT 824.2 824.4 Sell
      		286,183 1054 LSE
      07:02:01 824.2 81 AT 824.2 824.6 Sell
      		286,085 1053 LSE
      07:01:13 824.2 450 AT 823.8 824.2 Buy
      		286,004 1052 LSE
      07:00:46 824.2 168 AT 823.8 824.2 Buy
      		285,554 1051 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads