ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,650.00
      -0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:59 829.6 482 AT 829.6 830.0 Sell
      		2,470,923 2151 LSE
      11:24:59 829.6 97 AT 829.6 830.0 Sell
      		2,470,441 2150 LSE
      11:24:59 829.6 91 AT 829.6 830.0 Sell
      		2,470,344 2149 LSE
      11:24:52 829.6 205 AT 829.6 830.0 Sell
      		2,470,253 2148 LSE
      11:24:52 829.6 123 AT 829.6 830.0 Sell
      		2,470,048 2147 LSE
      11:24:43 829.6 357 AT 829.6 830.0 Sell
      		2,469,925 2146 LSE
      11:24:43 829.8 96 AT 829.8 830.0 Sell
      		2,469,568 2145 LSE
      11:24:43 829.8 100 AT 829.8 830.0 Sell
      		2,469,472 2144 LSE
      11:24:43 829.8 56 AT 829.8 830.0 Sell
      		2,469,372 2143 LSE
      11:24:43 829.8 26 AT 829.8 830.0 Sell
      		2,469,316 2142 LSE
      11:24:43 829.8 85 AT 829.6 829.8 Buy
      		2,469,290 2141 LSE
      11:24:43 829.8 200 AT 829.4 829.8 Buy
      		2,469,205 2140 LSE
      11:24:43 829.8 380 AT 829.4 829.8 Buy
      		2,469,005 2139 LSE
      11:24:43 829.8 503 AT 829.4 829.8 Buy
      		2,468,625 2138 LSE
      11:24:32 829.6 503 AT 829.4 829.6 Buy
      		2,468,122 2137 LSE
      11:24:32 829.6 99 AT 829.4 829.6 Buy
      		2,467,619 2136 LSE
      11:24:29 829.6 100 AT 829.2 829.6 Buy
      		2,467,520 2135 LSE
      11:24:29 829.6 380 AT 829.2 829.6 Buy
      		2,467,420 2134 LSE
      11:24:29 829.6 174 AT 829.2 829.6 Buy
      		2,467,040 2133 LSE
      11:24:29 829.6 503 AT 829.2 829.6 Buy
      		2,466,866 2132 LSE
      11:24:29 829.4 86 AT 829.4 829.6 Sell
      		2,466,363 2131 LSE
      11:24:29 829.4 96 AT 829.4 829.6 Sell
      		2,466,277 2130 LSE
      11:24:29 829.4 252 AT 829.4 829.6 Sell
      		2,466,181 2129 LSE
      11:24:29 829.4 308 AT 829.4 829.6 Sell
      		2,465,929 2128 LSE
      11:24:28 829.4 207 AT 829.4 829.8 Sell
      		2,465,621 2127 LSE
      11:24:28 829.4 87 AT 829.4 829.8 Sell
      		2,465,414 2126 LSE
      11:24:28 829.4 93 AT 829.4 829.8 Sell
      		2,465,327 2125 LSE
      11:24:28 829.6 331 AT 829.4 829.6 Buy
      		2,465,234 2124 LSE
      11:23:32 829.6 289 AT 829.6 830.0 Sell
      		2,464,903 2123 LSE
      11:23:32 829.6 96 AT 829.6 830.0 Sell
      		2,464,614 2122 LSE
      11:23:32 829.6 85 AT 829.6 830.0 Sell
      		2,464,518 2121 LSE
      11:23:32 829.6 163 AT 829.6 830.0 Sell
      		2,464,433 2120 LSE
      11:23:32 829.6 503 AT 829.6 830.0 Sell
      		2,464,270 2119 LSE
      11:23:32 830.0 438 AT 829.6 830.0 Buy
      		2,463,767 2118 LSE
      11:23:32 829.8 85 AT 829.8 830.0 Sell
      		2,463,329 2117 LSE
      11:23:32 829.8 500 AT 829.8 830.2 Sell
      		2,463,244 2116 LSE
      11:23:32 829.8 503 AT 829.8 830.2 Sell
      		2,462,744 2115 LSE
      11:23:32 829.8 88 AT 829.6 829.8 Buy
      		2,462,241 2114 LSE
      11:23:32 829.8 190 AT 829.6 829.8 Buy
      		2,462,153 2113 LSE
      11:23:32 829.8 198 AT 829.6 829.8 Buy
      		2,461,963 2112 LSE
      11:23:32 829.8 2510 AT 829.6 829.8 Buy
      		2,461,765 2111 LSE
      11:23:32 829.8 398 AT 829.6 829.8 Buy
      		2,459,255 2110 LSE
      11:23:32 829.6 167 AT 829.4 829.6 Buy
      		2,458,857 2109 LSE
      11:23:32 829.6 471 AT 829.4 829.6 Buy
      		2,458,690 2108 LSE
      11:23:09 829.6 199 AT 829.4 829.6 Buy
      		2,458,219 2107 LSE
      11:23:09 829.6 99 AT 829.4 829.6 Buy
      		2,458,020 2106 LSE
      11:23:09 829.6 93 AT 829.4 829.6 Buy
      		2,457,921 2105 LSE
      11:22:59 829.6 205 AT 829.2 829.6 Buy
      		2,457,828 2104 LSE
      11:22:59 829.6 203 AT 829.2 829.6 Buy
      		2,457,623 2103 LSE
      11:22:59 829.4 100 AT 829.4 829.6 Sell
      		2,457,420 2102 LSE
      11:22:59 829.4 98 AT 829.4 829.6 Sell
      		2,457,320 2101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads