ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,332.26
      -0.35%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:08:08 827.2 83 AT 827.0 827.2 Buy
      		2,415,232 1951 LSE
      11:08:08 827.0 140 AT 826.8 827.0 Buy
      		2,415,149 1950 LSE
      11:08:08 827.0 268 AT 827.0 827.2 Sell
      		2,415,009 1949 LSE
      11:07:59 827.2 93 AT 827.2 827.6 Sell
      		2,414,741 1948 LSE
      11:07:59 827.2 263 AT 827.2 827.6 Sell
      		2,414,648 1947 LSE
      11:07:59 827.2 102 AT 827.2 827.6 Sell
      		2,414,385 1946 LSE
      11:07:49 827.4 480 AT 827.4 827.6 Sell
      		2,414,283 1945 LSE
      11:07:49 827.4 137 AT 827.2 827.4 Buy
      		2,413,803 1944 LSE
      11:07:49 827.4 252 AT 827.2 827.4 Buy
      		2,413,666 1943 LSE
      11:07:49 827.4 87 AT 827.2 827.4 Buy
      		2,413,414 1942 LSE
      11:07:34 827.4 376 AT 827.2 827.4 Buy
      		2,413,327 1941 LSE
      11:07:34 827.4 281 AT 827.4 827.6 Sell
      		2,412,951 1940 LSE
      11:07:15 827.6 398 AT 827.6 828.0 Sell
      		2,412,670 1939 LSE
      11:07:15 827.6 96 AT 827.6 828.0 Sell
      		2,412,272 1938 LSE
      11:06:55 827.8 89 AT 827.6 827.8 Buy
      		2,412,176 1937 LSE
      11:06:54 827.8 127 AT 827.6 827.8 Buy
      		2,412,087 1936 LSE
      11:06:54 827.8 380 AT 827.6 827.8 Buy
      		2,411,960 1935 LSE
      11:06:54 827.8 86 AT 827.6 827.8 Buy
      		2,411,580 1934 LSE
      11:06:50 827.8 210 AT 827.4 827.8 Buy
      		2,411,494 1933 LSE
      11:06:50 827.8 733 AT 827.4 827.8 Buy
      		2,411,284 1932 LSE
      11:06:50 827.8 5 AT 827.4 827.8 Buy
      		2,410,551 1931 LSE
      11:05:23 827.4 301 AT 827.4 827.8 Sell
      		2,410,546 1930 LSE
      11:05:23 827.4 198 AT 827.4 827.8 Sell
      		2,410,245 1929 LSE
      11:05:23 827.4 249 AT 827.4 827.8 Sell
      		2,410,047 1928 LSE
      11:05:23 827.4 85 AT 827.4 827.8 Sell
      		2,409,798 1927 LSE
      11:05:23 827.4 95 AT 827.4 827.8 Sell
      		2,409,713 1926 LSE
      11:05:23 827.4 398 AT 827.4 827.8 Sell
      		2,409,618 1925 LSE
      11:05:20 827.6 10 AT 827.6 827.8 Sell
      		2,409,220 1924 LSE
      11:04:27 827.6 102 AT 827.6 828.0 Sell
      		2,409,210 1923 LSE
      11:03:47 828.0 309 AT 827.6 828.0 Buy
      		2,409,108 1922 LSE
      11:03:47 828.0 88 AT 827.6 828.0 Buy
      		2,408,799 1921 LSE
      11:03:47 828.0 398 AT 827.6 828.0 Buy
      		2,408,711 1920 LSE
      11:03:47 827.8 380 AT 827.4 827.8 Buy
      		2,408,313 1919 LSE
      11:03:47 827.8 398 AT 827.4 827.8 Buy
      		2,407,933 1918 LSE
      11:03:47 827.6 380 AT 827.2 827.6 Buy
      		2,407,535 1917 LSE
      11:03:47 827.6 436 AT 827.2 827.6 Buy
      		2,407,155 1916 LSE
      11:03:40 827.4 96 AT 827.2 827.4 Buy
      		2,406,719 1915 LSE
      11:03:40 827.4 264 AT 827.2 827.4 Buy
      		2,406,623 1914 LSE
      11:03:40 827.4 105 AT 827.2 827.4 Buy
      		2,406,359 1913 LSE
      11:03:40 827.2 53 AT 827.2 827.4 Sell
      		2,406,254 1912 LSE
      11:03:40 827.4 13 AT 827.2 827.4 Buy
      		2,406,201 1911 LSE
      11:03:40 827.4 398 AT 827.2 827.4 Buy
      		2,406,188 1910 LSE
      11:03:40 827.4 225 AT 827.4 827.6 Sell
      		2,405,790 1909 LSE
      11:03:40 827.4 398 AT 827.0 827.4 Buy
      		2,405,565 1908 LSE
      11:03:32 827.2 398 AT 827.0 827.2 Buy
      		2,405,167 1907 LSE
      11:03:32 827.2 100 AT 827.0 827.2 Buy
      		2,404,769 1906 LSE
      11:03:29 827.0 146 AT 827.0 827.2 Sell
      		2,404,669 1905 LSE
      11:03:29 827.0 59 AT 827.0 827.2 Sell
      		2,404,523 1904 LSE
      11:03:29 827.0 2 AT 827.0 827.2 Sell
      		2,404,464 1903 LSE
      11:03:29 827.0 96 AT 827.0 827.2 Sell
      		2,404,462 1902 LSE
      11:03:29 827.0 107 AT 827.0 827.2 Sell
      		2,404,366 1901 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads