ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,626.48
      -0.05%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:43 825.8 43 AT 825.2 825.8 Buy
      		128,888 451 LSE
      03:53:07 825.6 93 AT 825.2 825.6 Buy
      		128,845 450 LSE
      03:53:07 825.6 96 AT 825.2 825.6 Buy
      		128,752 449 LSE
      03:53:07 825.4 162 AT 825.0 825.4 Buy
      		128,656 448 LSE
      03:53:07 825.0 85 AT 824.4 825.0 Buy
      		128,494 447 LSE
      03:53:06 824.8 339 AT 824.2 824.8 Buy
      		128,409 446 LSE
      03:53:06 824.8 450 AT 824.2 824.8 Buy
      		128,070 445 LSE
      03:53:06 824.8 43 AT 824.2 824.8 Buy
      		127,620 444 LSE
      03:53:05 824.8 450 AT 824.8 825.6 Sell
      		127,577 443 LSE
      03:53:05 824.8 322 AT 824.8 825.6 Sell
      		127,127 442 LSE
      03:53:05 824.8 159 AT 824.8 825.6 Sell
      		126,805 441 LSE
      03:53:05 824.8 398 AT 824.8 825.6 Sell
      		126,646 440 LSE
      03:53:05 824.8 434 AT 824.8 825.6 Sell
      		126,248 439 LSE
      03:53:05 824.8 304 AT 824.8 825.6 Sell
      		125,814 438 LSE
      03:52:08 825.2 130 AT 825.2 825.6 Sell
      		125,510 437 LSE
      03:51:05 825.0 91 AT 825.0 825.6 Sell
      		125,380 436 LSE
      03:50:49 825.22 500 O 825.0 825.6 Sell
      		125,289 435 LSE
      03:50:44 825.2 164 AT 825.2 825.8 Sell
      		124,789 434 LSE
      03:50:42 825.4 160 AT 825.0 825.4 Buy
      		124,625 433 LSE
      03:50:42 825.2 218 AT 824.6 825.2 Buy
      		124,465 432 LSE
      03:50:12 824.839 600 O 824.4 825.2 Buy
      		124,247 431 LSE
      03:49:40 824.73 200 O 824.4 825.2 Sell
      		123,647 430 LSE
      03:49:38 825.0 362 O 824.4 825.2 Buy
      		123,447 429 LSE
      03:48:51 825.144 3647 O 824.4 825.2 Buy
      		123,085 428 LSE
      03:48:45 824.6 155 AT 824.6 825.2 Sell
      		119,438 427 LSE
      03:48:45 824.8 164 AT 824.8 825.4 Sell
      		119,283 426 LSE
      03:48:44 825.0 318 AT 825.0 825.6 Sell
      		119,119 425 LSE
      03:48:44 825.0 5 AT 825.0 825.8 Sell
      		118,801 424 LSE
      03:48:44 825.0 163 AT 825.0 825.8 Sell
      		118,796 423 LSE
      03:48:44 825.0 398 AT 825.0 825.8 Sell
      		118,633 422 LSE
      03:47:57 825.4 95 AT 824.6 825.4 Buy
      		118,235 421 LSE
      03:44:18 824.6 130 AT 823.8 824.6 Buy
      		118,140 420 LSE
      03:44:18 824.6 337 AT 823.8 824.6 Buy
      		118,010 419 LSE
      03:43:35 823.6 63 AT 822.8 823.6 Buy
      		117,673 418 LSE
      03:43:35 823.6 380 AT 822.8 823.6 Buy
      		117,610 417 LSE
      03:43:35 823.6 127 AT 822.8 823.6 Buy
      		117,230 416 LSE
      03:43:35 823.6 210 AT 822.6 823.6 Buy
      		117,103 415 LSE
      03:43:35 823.6 490 AT 822.6 823.6 Buy
      		116,893 414 LSE
      03:43:30 822.8 17 AT 822.2 822.8 Buy
      		116,403 413 LSE
      03:42:53 822.313 3647 O 822.2 823.0 Sell
      		116,386 412 LSE
      03:42:40 822.4 398 AT 821.8 822.4 Buy
      		112,739 411 LSE
      03:42:40 822.4 72 AT 821.8 822.4 Buy
      		112,341 410 LSE
      03:42:35 822.2 72 AT 821.6 822.2 Buy
      		112,269 409 LSE
      03:42:35 822.2 430 AT 821.6 822.2 Buy
      		112,197 408 LSE
      03:42:35 822.2 490 AT 821.6 822.2 Buy
      		111,767 407 LSE
      03:42:34 821.8 124 AT 821.8 822.2 Sell
      		111,277 406 LSE
      03:42:34 822.0 121 AT 822.0 822.6 Sell
      		111,153 405 LSE
      03:41:57 821.8 175 AT 821.2 821.8 Buy
      		111,032 404 LSE
      03:41:57 821.6 20 AT 821.0 821.6 Buy
      		110,857 403 LSE
      03:41:19 821.4 115 AT 821.4 822.0 Sell
      		110,837 402 LSE
      03:41:19 821.4 81 AT 821.4 822.0 Sell
      		110,722 401 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads