ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,178.78
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      728.00
      -4.00
      (-0.55%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:59 829.4 98 AT 829.4 829.6 Sell
      		2,457,320 2101 LSE
      11:22:20 829.6 402 AT 829.4 829.6 Buy
      		2,457,222 2100 LSE
      11:22:19 829.4 170 AT 829.4 829.8 Sell
      		2,456,820 2099 LSE
      11:22:19 829.4 466 AT 829.4 829.8 Sell
      		2,456,650 2098 LSE
      11:22:19 829.4 92 AT 829.4 829.8 Sell
      		2,456,184 2097 LSE
      11:22:19 829.4 87 AT 829.4 829.8 Sell
      		2,456,092 2096 LSE
      11:22:19 829.4 164 AT 829.4 829.8 Sell
      		2,456,005 2095 LSE
      11:22:19 829.4 402 AT 829.4 829.8 Sell
      		2,455,841 2094 LSE
      11:21:50 829.6 820 AT 829.2 829.6 Buy
      		2,455,439 2093 LSE
      11:21:50 829.6 820 AT 829.2 829.6 Buy
      		2,454,619 2092 LSE
      11:21:50 829.6 1161 AT 829.2 829.6 Buy
      		2,453,799 2091 LSE
      11:21:50 829.6 380 AT 829.2 829.6 Buy
      		2,452,638 2090 LSE
      11:21:50 829.6 86 AT 829.2 829.6 Buy
      		2,452,258 2089 LSE
      11:21:50 829.6 97 AT 829.2 829.6 Buy
      		2,452,172 2088 LSE
      11:21:50 829.6 398 AT 829.2 829.6 Buy
      		2,452,075 2087 LSE
      11:21:50 829.4 402 AT 829.0 829.4 Buy
      		2,451,677 2086 LSE
      11:21:29 829.0 634 AT 828.8 829.0 Buy
      		2,451,275 2085 LSE
      11:21:29 829.0 380 AT 829.0 829.4 Sell
      		2,450,641 2084 LSE
      11:21:29 829.0 85 AT 829.0 829.4 Sell
      		2,450,261 2083 LSE
      11:21:29 829.0 91 AT 829.0 829.4 Sell
      		2,450,176 2082 LSE
      11:21:29 829.0 402 AT 829.0 829.4 Sell
      		2,450,085 2081 LSE
      11:21:25 829.0 84 AT 829.0 829.4 Sell
      		2,449,683 2080 LSE
      11:21:25 829.0 86 AT 829.0 829.4 Sell
      		2,449,599 2079 LSE
      11:21:25 829.0 359 AT 829.0 829.4 Sell
      		2,449,513 2078 LSE
      11:21:25 829.0 11 AT 829.0 829.4 Sell
      		2,449,154 2077 LSE
      11:21:25 829.0 402 AT 829.0 829.4 Sell
      		2,449,143 2076 LSE
      11:20:31 829.2 95 AT 829.2 829.6 Sell
      		2,448,741 2075 LSE
      11:20:31 829.2 380 AT 829.2 829.6 Sell
      		2,448,646 2074 LSE
      11:20:31 829.2 100 AT 829.2 829.6 Sell
      		2,448,266 2073 LSE
      11:20:31 829.2 11 AT 829.2 829.6 Sell
      		2,448,166 2072 LSE
      11:20:31 829.2 402 AT 829.2 829.6 Sell
      		2,448,155 2071 LSE
      11:20:31 829.2 45 AT 829.2 829.6 Sell
      		2,447,753 2070 LSE
      11:20:18 829.2 180 AT 829.0 829.2 Buy
      		2,447,708 2069 LSE
      11:20:18 829.2 222 AT 829.0 829.2 Buy
      		2,447,528 2068 LSE
      11:19:37 829.4 223 AT 829.0 829.4 Buy
      		2,447,306 2067 LSE
      11:19:37 829.2 380 AT 829.2 829.4 Sell
      		2,447,083 2066 LSE
      11:19:37 829.2 91 AT 829.2 829.4 Sell
      		2,446,703 2065 LSE
      11:19:37 829.2 84 AT 829.2 829.4 Sell
      		2,446,612 2064 LSE
      11:19:36 829.4 93 AT 829.2 829.4 Buy
      		2,446,528 2063 LSE
      11:19:36 829.4 99 AT 829.2 829.4 Buy
      		2,446,435 2062 LSE
      11:19:34 829.4 480 AT 829.4 829.6 Sell
      		2,446,336 2061 LSE
      11:19:34 829.4 247 AT 829.2 829.4 Buy
      		2,445,856 2060 LSE
      11:19:34 829.4 286 AT 829.2 829.4 Buy
      		2,445,609 2059 LSE
      11:19:21 829.2 400 AT 829.2 829.4 Sell
      		2,445,323 2058 LSE
      11:19:21 829.2 256 AT 829.0 829.2 Buy
      		2,444,923 2057 LSE
      11:19:16 829.0 275 AT 828.8 829.0 Buy
      		2,444,667 2056 LSE
      11:19:16 829.0 259 AT 829.0 829.4 Sell
      		2,444,392 2055 LSE
      11:19:16 829.0 14 AT 829.0 829.4 Sell
      		2,444,133 2054 LSE
      11:19:16 829.0 648 AT 829.0 829.4 Sell
      		2,444,119 2053 LSE
      11:19:16 829.0 271 AT 829.0 829.4 Sell
      		2,443,471 2052 LSE
      11:19:16 829.0 84 AT 829.0 829.4 Sell
      		2,443,200 2051 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads