ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,647.91
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      831.20
      2.00
      (0.24%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:27 830.0 212 AT 829.8 830.0 Buy
      		2,485,575 2201 LSE
      11:26:27 830.0 291 AT 829.8 830.0 Buy
      		2,485,363 2200 LSE
      11:26:27 830.0 1 AT 830.0 830.2 Sell
      		2,485,072 2199 LSE
      11:26:27 830.0 174 AT 830.0 830.2 Sell
      		2,485,071 2198 LSE
      11:26:15 830.0 90 AT 830.0 830.4 Sell
      		2,484,897 2197 LSE
      11:26:15 830.0 168 AT 830.0 830.4 Sell
      		2,484,807 2196 LSE
      11:26:15 830.0 360 AT 830.0 830.4 Sell
      		2,484,639 2195 LSE
      11:26:15 830.0 503 AT 830.0 830.4 Sell
      		2,484,279 2194 LSE
      11:26:15 830.0 100 AT 830.0 830.4 Sell
      		2,483,776 2193 LSE
      11:26:15 830.2 159 AT 829.8 830.2 Buy
      		2,483,676 2192 LSE
      11:26:15 830.2 37 AT 829.8 830.2 Buy
      		2,483,517 2191 LSE
      11:26:15 830.2 1308 AT 829.8 830.2 Buy
      		2,483,480 2190 LSE
      11:26:15 830.2 402 AT 829.8 830.2 Buy
      		2,482,172 2189 LSE
      11:26:06 830.0 380 AT 829.6 830.0 Buy
      		2,481,770 2188 LSE
      11:26:06 830.0 503 AT 829.6 830.0 Buy
      		2,481,390 2187 LSE
      11:25:36 829.8 503 AT 829.6 829.8 Buy
      		2,480,887 2186 LSE
      11:25:35 829.8 380 AT 829.8 830.0 Sell
      		2,480,384 2185 LSE
      11:25:35 829.8 216 AT 829.6 829.8 Buy
      		2,480,004 2184 LSE
      11:25:35 829.8 287 AT 829.6 829.8 Buy
      		2,479,788 2183 LSE
      11:25:28 829.8 503 AT 829.8 830.0 Sell
      		2,479,501 2182 LSE
      11:25:28 829.8 480 AT 829.8 830.0 Sell
      		2,478,998 2181 LSE
      11:25:28 829.8 195 AT 829.6 829.8 Buy
      		2,478,518 2180 LSE
      11:25:28 829.6 84 AT 829.6 830.0 Sell
      		2,478,323 2179 LSE
      11:25:28 829.6 163 AT 829.6 830.0 Sell
      		2,478,239 2178 LSE
      11:25:28 829.6 84 AT 829.6 830.0 Sell
      		2,478,076 2177 LSE
      11:25:28 829.6 380 AT 829.6 830.0 Sell
      		2,477,992 2176 LSE
      11:25:28 829.6 100 AT 829.6 830.0 Sell
      		2,477,612 2175 LSE
      11:25:28 829.6 190 AT 829.6 830.0 Sell
      		2,477,512 2174 LSE
      11:25:19 829.8 95 AT 829.8 830.2 Sell
      		2,477,322 2173 LSE
      11:25:19 829.8 380 AT 829.8 830.2 Sell
      		2,477,227 2172 LSE
      11:25:19 829.8 100 AT 829.8 830.2 Sell
      		2,476,847 2171 LSE
      11:25:19 829.8 175 AT 829.8 830.2 Sell
      		2,476,747 2170 LSE
      11:25:19 829.8 503 AT 829.8 830.2 Sell
      		2,476,572 2169 LSE
      11:25:19 829.8 480 AT 829.8 830.2 Sell
      		2,476,069 2168 LSE
      11:25:19 830.0 503 AT 829.8 830.0 Buy
      		2,475,589 2167 LSE
      11:25:19 830.0 97 AT 829.8 830.0 Buy
      		2,475,086 2166 LSE
      11:25:19 830.0 150 AT 829.6 830.0 Buy
      		2,474,989 2165 LSE
      11:25:19 830.0 380 AT 829.6 830.0 Buy
      		2,474,839 2164 LSE
      11:25:19 830.0 808 AT 829.6 830.0 Buy
      		2,474,459 2163 LSE
      11:25:19 830.0 65 AT 829.6 830.0 Buy
      		2,473,651 2162 LSE
      11:25:07 829.8 315 AT 829.6 829.8 Buy
      		2,473,586 2161 LSE
      11:25:07 829.6 313 AT 829.6 830.0 Sell
      		2,473,271 2160 LSE
      11:25:07 830.0 28 O 829.6 830.0 Buy
      		2,472,958 2159 LSE
      11:25:01 829.8 285 AT 829.6 829.8 Buy
      		2,472,930 2158 LSE
      11:25:01 829.6 400 AT 829.6 830.0 Sell
      		2,472,645 2157 LSE
      11:25:01 829.8 83 AT 829.4 829.8 Buy
      		2,472,245 2156 LSE
      11:25:01 829.8 82 AT 829.4 829.8 Buy
      		2,472,162 2155 LSE
      11:25:01 829.8 503 AT 829.4 829.8 Buy
      		2,472,080 2154 LSE
      11:25:01 829.8 151 AT 829.4 829.8 Buy
      		2,471,577 2153 LSE
      11:25:01 829.8 503 AT 829.4 829.8 Buy
      		2,471,426 2152 LSE
      11:24:59 829.6 482 AT 829.6 830.0 Sell
      		2,470,923 2151 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      LSE
      FH02
      First Adb 28
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads